Check historical price trends and seasonality for ZTE (0763.HK).
ZTE (0763.HK) average YTD return over the past 10 years is +13.00%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +2.38%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 23.9000 | 2025-01-22 | 28.1000 | 4.2000 | 17.57 |
| 2024 | 2024-01-16 | 15.3000 | 2024-01-22 | 14.0800 | -1.2200 | -7.97 |
| 2023 | 2023-01-16 | 19.5400 | 2023-01-22 | 19.7400 | 0.2000 | 1.02 |
| 2020 | 2020-01-16 | 27.3500 | 2020-01-22 | 29.1500 | 1.8000 | 6.58 |
| 2019 | 2019-01-16 | 15.6000 | 2019-01-22 | 15.4400 | -0.1600 | -1.03 |
| 2018 | 2018-01-16 | 31.0000 | 2018-01-22 | 30.8000 | -0.2000 | -0.65 |
| 2017 | 2017-01-16 | 12.0000 | 2017-01-22 | 12.1400 | 0.1400 | 1.17 |
| Avg | 20.6700 | 21.3500 | 0.68 | 2.38 |
| Day \ Month | Jan Total -0.95% | Feb Total +9.80% | Mar Total -4.10% | Apr Total +1.06% | May Total -4.80% | Jun Total +6.40% | Jul Total +3.84% | Aug Total +1.80% | Sep Total +0.94% | Oct Total -5.27% | Nov Total +6.30% | Dec Total +4.66% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.33% | 0.00% | +0.26% | +1.59% | +0.41% | 0.00% | +0.64% | 0.00% | -0.94% | -0.13% | 0.00% | +0.37% | +1.76% |
| 2 Avg -0.03% | -1.24% | -0.53% | +1.38% | +0.32% | +0.25% | +0.49% | -0.42% | -0.42% | -0.84% | +1.00% | +0.93% | -1.21% |
| 3 Avg +0.12% | -0.12% | +0.59% | -1.76% | -0.23% | -0.05% | +1.63% | +1.81% | -1.24% | -1.45% | +0.55% | +1.15% | +0.51% |
| 4 Avg +0.14% | +0.38% | +0.85% | -0.39% | -0.10% | -0.67% | 0.00% | -0.92% | +1.82% | -0.74% | +0.77% | +0.59% | +0.10% |
| 5 Avg -0.09% | -0.83% | -0.49% | -0.08% | -0.40% | -0.60% | +0.97% | -0.42% | +0.06% | +0.13% | -0.92% | +1.30% | +0.21% |
| 6 Avg +0.28% | +0.38% | +0.55% | +1.54% | +0.05% | -2.03% | -0.47% | +0.26% | -0.65% | +1.53% | +1.58% | +1.30% | -0.72% |
| 7 Avg -0.55% | -0.12% | -0.77% | -3.16% | -2.80% | -0.43% | +0.61% | -0.76% | -0.63% | -1.05% | +1.69% | +1.07% | -0.25% |
| 8 Avg +0.09% | +0.21% | +0.25% | +0.58% | -0.59% | -0.23% | +0.99% | +0.69% | +0.13% | +0.86% | -2.56% | +0.29% | +0.45% |
| 9 Avg +0.54% | +1.31% | +0.67% | -0.40% | +1.49% | -0.62% | +0.09% | +0.74% | +0.29% | +1.13% | +0.19% | +0.88% | +0.77% |
| 10 Avg +0.01% | +0.13% | +0.04% | +0.53% | +1.01% | +0.84% | +0.72% | -0.94% | -1.01% | -0.93% | +0.52% | -0.02% | -0.75% |
| 11 Avg -0.06% | -0.10% | -0.77% | +0.39% | -0.61% | -0.07% | -0.10% | +0.19% | -0.90% | +1.46% | -0.92% | +1.31% | -0.60% |
| 12 Avg +0.26% | -0.08% | +0.15% | +0.31% | +0.11% | +0.27% | -0.35% | +3.06% | +0.15% | -0.65% | +1.27% | -0.95% | -0.12% |
| 13 Avg -0.16% | +0.50% | +0.22% | +0.53% | -0.73% | -0.29% | -4.64% | +0.99% | -0.04% | +0.27% | -0.30% | +0.77% | +0.75% |
| 14 Avg -0.23% | -0.11% | +0.75% | -1.27% | +0.31% | -0.68% | -0.16% | +0.33% | +0.68% | -0.04% | -1.27% | -1.10% | -0.18% |
| 15 Avg -0.30% | -0.37% | +0.91% | -1.45% | -0.10% | +0.45% | -0.51% | -0.56% | -0.90% | +0.34% | -0.19% | -0.31% | -0.94% |
| 16 Avg +0.45% | +0.28% | +1.50% | -1.11% | +0.15% | +0.04% | +1.52% | +1.17% | +1.09% | -0.20% | +0.20% | +0.66% | +0.17% |
| 17 Avg +0.02% | +0.61% | +0.49% | +1.56% | +0.70% | -0.71% | -0.30% | 0.00% | -0.13% | -0.36% | -1.51% | -0.86% | +0.70% |
| 18 Avg +0.46% | +1.61% | +1.02% | -0.59% | +0.11% | +0.63% | +2.37% | -0.78% | +0.48% | +0.07% | +0.61% | +0.44% | -0.45% |
| 19 Avg +0.06% | +0.49% | +0.45% | -0.47% | +0.38% | +0.06% | -1.21% | +0.65% | +0.65% | -0.15% | -0.60% | +0.29% | +0.23% |
| 20 Avg +0.36% | -0.07% | +1.18% | +0.06% | +1.46% | +0.15% | +2.95% | +0.06% | -0.36% | -0.42% | +0.43% | -0.09% | -1.04% |
| 21 Avg +0.22% | -0.11% | +2.69% | -1.36% | -0.91% | -0.45% | -0.13% | +0.65% | +0.78% | +0.60% | +0.11% | +0.33% | +0.40% |
| 22 Avg +0.10% | 0.00% | +0.91% | -0.08% | +0.82% | -0.40% | -1.18% | -0.13% | +1.28% | +1.14% | -0.42% | -0.67% | -0.05% |
| 23 Avg -0.14% | -0.06% | -0.41% | +1.74% | +0.40% | -1.64% | +0.13% | -0.08% | +0.74% | -0.54% | -1.36% | -1.05% | +0.40% |
| 24 Avg -0.17% | +1.22% | +0.61% | -0.64% | -0.19% | -1.59% | -0.77% | -0.18% | -0.46% | -0.13% | -1.04% | +0.64% | +0.48% |
| 25 Avg +0.03% | +0.27% | -0.52% | +0.16% | -1.02% | +0.90% | -0.04% | +0.12% | +0.25% | -0.41% | +0.67% | -0.01% | 0.00% |
| 26 Avg -0.12% | -1.29% | +0.17% | -0.57% | +1.13% | +1.10% | +1.29% | -1.31% | -1.80% | -0.37% | +0.13% | +0.03% | 0.00% |
| 27 Avg +0.32% | -1.14% | +1.26% | -0.61% | +0.11% | +0.84% | +1.01% | -0.27% | +1.16% | +0.88% | -0.25% | -0.38% | +1.21% |
| 28 Avg -0.04% | -0.59% | -2.22% | +0.79% | +0.39% | -0.39% | -0.52% | +0.65% | +0.90% | -0.54% | -0.64% | +0.12% | +1.55% |
| 29 Avg +0.04% | -0.33% | - | -0.63% | -0.27% | +0.80% | +0.75% | +0.28% | +0.01% | +0.67% | -1.20% | -0.40% | +0.71% |
| 30 Avg -0.33% | -1.83% | - | -0.72% | -0.31% | -0.63% | +0.61% | -0.14% | +0.50% | +0.82% | -1.81% | -0.33% | +0.21% |
| 31 Avg +0.04% | +0.06% | - | +0.04% | - | +0.34% | - | -0.88% | +0.32% | - | +0.01% | - | +0.36% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
