Check historical price trends and seasonality for AIR CHINA (0753.HK).
AIR CHINA (0753.HK) average YTD return over the past 10 years is +6.75%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -3.39%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 4.9500 | 2025-03-09 | 5.4100 | 0.4600 | 9.29 |
| 2023 | 2023-03-03 | 7.7400 | 2023-03-09 | 7.2200 | -0.5200 | -6.72 |
| 2022 | 2022-03-03 | 6.2800 | 2022-03-09 | 5.2700 | -1.0100 | -16.08 |
| 2021 | 2021-03-03 | 6.8000 | 2021-03-09 | 6.4100 | -0.3900 | -5.74 |
| 2020 | 2020-03-03 | 6.3200 | 2020-03-09 | 6.1300 | -0.1900 | -3.01 |
| 2017 | 2017-03-03 | 5.7700 | 2017-03-09 | 5.6500 | -0.1200 | -2.08 |
| 2016 | 2016-03-03 | 4.8700 | 2016-03-09 | 4.9000 | 0.0300 | 0.62 |
| Avg | 6.1043 | 5.8557 | -0.25 | -3.39 |
| Day \ Month | Jan Total -1.44% | Feb Total +4.27% | Mar Total -1.61% | Apr Total +1.97% | May Total -3.54% | Jun Total -0.35% | Jul Total -2.71% | Aug Total -1.01% | Sep Total +1.06% | Oct Total -0.23% | Nov Total +9.18% | Dec Total +3.76% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.14% | 0.00% | -0.50% | +0.32% | +0.24% | 0.00% | +0.32% | 0.00% | -0.33% | -0.26% | 0.00% | +1.46% | +0.45% |
| 2 Avg 0.00% | -0.30% | +0.16% | +0.53% | -0.31% | +0.12% | +0.11% | +0.46% | -0.57% | -0.58% | -0.42% | +1.28% | -0.53% |
| 3 Avg +0.02% | +0.34% | -0.71% | +0.50% | +0.94% | -0.64% | -0.46% | +0.60% | -0.80% | -0.13% | -0.36% | +0.19% | +0.83% |
| 4 Avg +0.10% | -0.50% | +0.61% | -0.27% | +0.23% | -0.67% | +0.20% | -1.15% | +0.17% | +0.51% | +0.40% | +1.67% | +0.02% |
| 5 Avg +0.06% | -0.07% | -0.27% | -0.47% | +0.24% | -0.26% | +1.29% | +0.10% | -0.48% | -0.15% | +0.25% | +0.58% | -0.03% |
| 6 Avg -0.07% | -1.54% | +0.34% | +0.20% | +0.45% | -1.06% | +0.22% | -0.29% | -0.42% | +0.15% | +1.52% | +0.01% | -0.46% |
| 7 Avg +0.05% | +0.02% | -0.31% | -2.05% | -0.11% | -0.09% | +0.21% | +0.34% | +0.27% | +0.34% | +1.11% | +0.36% | +0.52% |
| 8 Avg -0.14% | -0.48% | +0.54% | -1.75% | +0.71% | -0.40% | +0.38% | -0.17% | +0.20% | +0.83% | -2.36% | +0.10% | +0.75% |
| 9 Avg +0.32% | +0.70% | +0.42% | +0.08% | +0.67% | 0.00% | -0.06% | -0.19% | +0.73% | +0.54% | -0.63% | +0.20% | +1.38% |
| 10 Avg +0.07% | -0.20% | 0.00% | +0.54% | +1.02% | +0.05% | -0.28% | -0.55% | +0.08% | -0.96% | +0.31% | +1.49% | -0.68% |
| 11 Avg +0.03% | +0.55% | -0.93% | +1.19% | -0.88% | +0.79% | +0.19% | +0.09% | +0.28% | -0.06% | -0.83% | -0.54% | +0.57% |
| 12 Avg +0.08% | +1.00% | +0.52% | +0.46% | -0.45% | -0.35% | -0.58% | +0.13% | +0.70% | -0.13% | +0.04% | -0.16% | -0.21% |
| 13 Avg +0.09% | +0.97% | +0.99% | +0.29% | -0.10% | -0.71% | -1.00% | +0.04% | -0.36% | +0.05% | -0.91% | +0.08% | +1.72% |
| 14 Avg -0.11% | +0.17% | +0.19% | +0.22% | +0.49% | -0.88% | -0.27% | +0.31% | -0.07% | -0.83% | -0.43% | -0.19% | -0.10% |
| 15 Avg -0.14% | -0.65% | +0.17% | +0.51% | -0.39% | -0.12% | -0.59% | -0.45% | -0.36% | +0.08% | +0.14% | +0.51% | -0.53% |
| 16 Avg +0.27% | +0.01% | +1.35% | +1.35% | -0.36% | +0.55% | -0.02% | -0.09% | +0.22% | -0.21% | +0.43% | +0.16% | -0.20% |
| 17 Avg +0.21% | -0.34% | -0.30% | +0.94% | +1.70% | +0.15% | -0.57% | -0.09% | -0.18% | +0.55% | -0.41% | +0.79% | +0.24% |
| 18 Avg +0.04% | +0.68% | +0.25% | +0.57% | -0.31% | -0.39% | +0.35% | 0.00% | -0.97% | +0.09% | +0.94% | -0.03% | -0.70% |
| 19 Avg -0.08% | +0.92% | +0.25% | -2.09% | -0.83% | +0.44% | +0.20% | -0.75% | +0.11% | -0.05% | -0.47% | +0.66% | +0.72% |
| 20 Avg +0.12% | -0.53% | +0.56% | -0.70% | -0.31% | +0.55% | +1.35% | -0.03% | +0.62% | -0.17% | +1.00% | -0.15% | -0.77% |
| 21 Avg -0.20% | -0.85% | +0.84% | -0.12% | -0.97% | +0.12% | -0.71% | -0.39% | +0.08% | +0.34% | -0.39% | -0.37% | -0.01% |
| 22 Avg -0.23% | -0.76% | +0.50% | -0.91% | +0.21% | +0.16% | -0.86% | -0.08% | -0.87% | -1.30% | +0.56% | +1.02% | -0.46% |
| 23 Avg -0.31% | -0.26% | +0.70% | -1.42% | -0.28% | -1.54% | +0.03% | +0.11% | -0.42% | -0.31% | +0.03% | -0.58% | +0.19% |
| 24 Avg +0.10% | +1.01% | -0.10% | -0.10% | +0.78% | +0.01% | -0.24% | +0.39% | +0.26% | -0.32% | -0.66% | +0.36% | -0.25% |
| 25 Avg +0.09% | +1.20% | -0.29% | +0.24% | -0.97% | +0.04% | -0.92% | +0.89% | +0.57% | -0.39% | +0.44% | +0.24% | 0.00% |
| 26 Avg +0.19% | -0.07% | -0.26% | -0.19% | +0.12% | +1.19% | +0.33% | -0.42% | +0.12% | +1.09% | +0.07% | +0.27% | 0.00% |
| 27 Avg +0.16% | -1.33% | +0.74% | -0.25% | +0.21% | +0.40% | -0.13% | -0.07% | +0.13% | +1.50% | +0.76% | -0.50% | +0.42% |
| 28 Avg -0.01% | -0.03% | -1.20% | -0.80% | +0.43% | +0.27% | +1.13% | +0.04% | -0.08% | +0.11% | +0.22% | +0.01% | -0.17% |
| 29 Avg +0.10% | +0.23% | - | +1.72% | +0.15% | -0.65% | -0.03% | -0.51% | -0.20% | -0.02% | -0.30% | +0.01% | +0.74% |
| 30 Avg -0.06% | -0.96% | - | +0.12% | -0.33% | -0.18% | +0.07% | -0.71% | +0.23% | +0.79% | +0.02% | +0.23% | +0.05% |
| 31 Avg -0.15% | -0.35% | - | -0.28% | - | -0.45% | - | -0.26% | +0.32% | - | -0.28% | - | +0.26% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
