Check historical price trends and seasonality for SKYWORTH GROUP (0751.HK).
SKYWORTH GROUP (0751.HK) average YTD return over the past 10 years is +9.97%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is -1.79%.
1 wins 5 losses with a win rate of 16.67%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 3.2100 | 2025-07-23 | 3.3200 | 0.1100 | 3.43 |
| 2024 | 2024-07-17 | 2.9300 | 2024-07-23 | 2.8100 | -0.1200 | -4.10 |
| 2020 | 2020-07-17 | 2.4500 | 2020-07-23 | 2.4300 | -0.0200 | -0.82 |
| 2019 | 2019-07-17 | 2.2900 | 2019-07-23 | 2.2100 | -0.0800 | -3.49 |
| 2018 | 2018-07-17 | 3.1000 | 2018-07-23 | 2.9700 | -0.1300 | -4.19 |
| 2017 | 2017-07-17 | 4.4200 | 2017-07-23 | 4.3500 | -0.0700 | -1.58 |
| Avg | 3.0667 | 3.0150 | -0.05 | -1.79 |
| Day \ Month | Jan Total +3.94% | Feb Total -1.11% | Mar Total +3.22% | Apr Total +0.50% | May Total -3.69% | Jun Total +4.80% | Jul Total -2.83% | Aug Total -2.38% | Sep Total +2.48% | Oct Total -0.83% | Nov Total +3.41% | Dec Total +4.09% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.42% | 0.00% | +0.55% | +2.36% | -0.31% | 0.00% | -0.27% | 0.00% | +0.19% | +0.57% | 0.00% | +2.34% | -0.35% |
| 2 Avg +0.16% | +0.32% | +0.07% | +0.53% | -0.11% | +0.61% | +0.90% | +0.16% | -1.41% | -0.84% | +0.50% | +1.17% | +0.09% |
| 3 Avg -0.10% | -0.09% | -0.60% | -0.27% | +0.34% | -0.66% | -0.45% | +1.67% | -0.19% | -0.66% | -0.31% | -1.24% | +1.24% |
| 4 Avg +0.24% | +0.09% | +0.25% | -0.20% | -0.22% | -0.23% | +0.88% | -1.20% | +1.36% | +0.51% | -0.52% | +2.05% | +0.15% |
| 5 Avg +0.04% | +1.46% | -0.17% | +0.79% | +0.03% | -0.79% | +0.58% | -1.41% | -0.75% | -0.55% | +0.20% | +1.41% | -0.34% |
| 6 Avg +0.08% | -0.39% | +0.37% | +0.32% | +0.23% | -0.78% | +0.28% | +0.73% | -0.66% | +0.53% | +1.26% | +0.26% | -1.23% |
| 7 Avg 0.00% | -0.11% | -0.76% | -1.41% | +0.30% | +0.17% | +1.44% | -0.28% | +0.83% | -0.82% | +1.08% | +0.95% | -1.41% |
| 8 Avg +0.02% | -0.75% | -0.10% | -0.90% | +0.33% | -0.44% | -0.05% | +1.85% | -0.81% | +2.31% | -1.05% | -0.91% | +0.74% |
| 9 Avg +0.27% | +3.64% | +0.22% | -0.69% | +0.49% | -0.71% | +0.59% | -0.75% | +0.09% | -1.05% | -0.58% | +0.03% | +1.92% |
| 10 Avg -0.31% | +0.10% | -0.57% | +0.96% | -0.42% | +0.44% | -0.17% | -0.47% | -0.79% | -0.87% | -0.39% | -0.78% | -0.72% |
| 11 Avg -0.07% | -1.25% | -1.00% | +0.06% | -0.89% | +0.65% | +0.08% | +0.61% | -0.13% | +0.80% | -1.40% | +1.71% | -0.07% |
| 12 Avg -0.18% | +0.95% | -0.02% | -0.61% | -0.54% | -0.22% | -0.92% | -0.99% | +0.01% | +1.51% | +0.01% | -0.84% | -0.45% |
| 13 Avg +0.08% | -0.69% | +0.14% | +0.70% | +1.18% | -0.79% | 0.00% | -0.13% | -0.47% | +1.18% | -0.65% | +0.15% | +0.33% |
| 14 Avg +0.10% | +1.80% | +0.14% | -0.64% | +0.09% | +0.54% | -0.16% | -0.44% | -0.43% | +0.50% | -0.19% | +0.25% | -0.32% |
| 15 Avg +0.12% | -0.30% | -0.99% | -0.26% | -0.34% | +1.19% | +1.55% | -0.54% | -0.38% | +0.17% | -0.71% | +2.29% | -0.28% |
| 16 Avg +0.24% | +0.46% | +1.65% | +1.87% | +0.01% | -0.29% | +0.33% | +0.64% | +0.63% | -1.18% | -0.35% | -0.11% | -0.84% |
| 17 Avg +0.13% | +0.31% | -0.23% | +1.11% | +0.40% | -0.41% | +1.31% | +1.11% | +0.28% | -0.89% | -0.34% | -0.61% | -0.47% |
| 18 Avg +0.54% | +3.36% | -0.18% | +0.85% | +0.35% | -0.81% | +1.12% | -0.20% | +1.47% | +0.03% | +0.60% | -0.56% | +0.47% |
| 19 Avg -0.17% | +0.01% | -0.04% | -0.41% | +0.22% | +0.34% | -0.68% | -0.95% | +0.96% | -1.08% | -0.84% | +0.06% | +0.38% |
| 20 Avg -0.15% | +0.61% | +0.93% | -0.66% | -0.21% | +0.31% | -0.74% | -0.49% | -1.18% | +0.28% | -0.26% | -0.26% | -0.11% |
| 21 Avg -0.20% | -1.94% | -0.16% | +0.18% | -1.05% | -0.17% | +0.54% | +0.09% | +0.75% | -0.22% | +0.12% | -0.63% | +0.15% |
| 22 Avg +0.26% | -1.42% | +1.16% | -0.02% | +0.61% | -0.57% | +0.07% | -0.25% | +0.66% | +1.03% | +0.40% | -0.07% | +1.55% |
| 23 Avg -0.14% | +1.66% | +0.77% | -0.61% | -0.31% | -0.99% | +0.06% | -0.62% | -0.55% | +0.63% | +0.14% | -2.00% | +0.17% |
| 24 Avg -0.56% | -0.77% | -1.72% | -0.70% | +0.16% | -0.65% | -0.65% | -0.47% | -0.24% | -0.82% | -1.05% | +0.47% | -0.23% |
| 25 Avg -0.22% | +0.29% | -0.37% | +0.22% | -1.76% | -0.34% | -0.54% | +0.67% | +0.82% | +0.29% | -0.96% | -0.92% | 0.00% |
| 26 Avg 0.00% | +0.04% | +1.25% | -0.29% | +0.35% | +0.42% | -0.31% | -0.24% | +0.05% | -0.56% | -0.56% | -0.20% | 0.00% |
| 27 Avg +0.62% | -0.50% | -0.96% | +0.61% | +0.07% | +0.82% | +0.47% | -0.43% | -0.40% | +1.50% | +5.36% | +0.72% | +0.23% |
| 28 Avg -0.21% | -0.77% | -0.75% | +0.48% | +1.07% | -0.26% | -0.62% | +0.02% | -1.11% | -0.63% | -0.09% | -0.90% | +0.98% |
| 29 Avg -0.02% | -0.82% | - | -0.50% | +0.47% | -0.34% | -0.05% | -0.30% | -0.77% | +0.18% | +1.09% | +0.01% | +0.76% |
| 30 Avg -0.16% | -1.48% | - | +0.53% | -0.07% | +0.44% | +0.22% | -0.61% | -0.69% | +0.68% | -0.92% | -0.43% | +0.62% |
| 31 Avg +0.19% | +0.12% | - | -0.19% | - | -0.17% | - | +0.40% | +0.47% | - | -0.45% | - | +1.13% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
