Check historical price trends and seasonality for TRAVELSKY TECH (0696.HK).
TRAVELSKY TECH (0696.HK) average YTD return over the past 10 years is +0.39%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -0.25%.
1 wins 5 losses with a win rate of 16.67%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 9.3300 | 2024-04-24 | 10.0400 | 0.7100 | 7.61 |
| 2023 | 2023-04-18 | 15.4800 | 2023-04-24 | 15.0800 | -0.4000 | -2.58 |
| 2019 | 2019-04-18 | 19.7600 | 2019-04-24 | 19.6200 | -0.1400 | -0.71 |
| 2018 | 2018-04-18 | 22.8500 | 2018-04-24 | 22.0000 | -0.8500 | -3.72 |
| 2017 | 2017-04-18 | 19.5800 | 2017-04-24 | 19.3000 | -0.2800 | -1.43 |
| 2016 | 2016-04-18 | 14.7200 | 2016-04-24 | 14.6200 | -0.1000 | -0.68 |
| Avg | 16.9533 | 16.7767 | -0.18 | -0.25 |
| Day \ Month | Jan Total -5.07% | Feb Total +3.43% | Mar Total -3.14% | Apr Total +3.55% | May Total +0.91% | Jun Total -1.70% | Jul Total -1.52% | Aug Total +2.61% | Sep Total +1.64% | Oct Total -3.12% | Nov Total +5.92% | Dec Total +2.11% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.63% | 0.00% | +0.75% | +1.29% | +1.00% | 0.00% | +0.58% | 0.00% | +0.62% | +1.03% | 0.00% | +1.34% | +0.89% |
| 2 Avg -0.05% | -0.50% | +0.16% | +0.40% | +0.07% | -0.27% | +0.24% | +0.31% | -1.41% | -0.94% | +0.53% | +0.91% | -0.15% |
| 3 Avg +0.03% | +0.41% | -0.08% | -0.44% | -0.17% | -0.19% | +0.70% | +1.03% | -0.06% | +0.18% | -0.74% | -0.74% | +0.49% |
| 4 Avg +0.00% | +0.40% | +0.18% | -0.51% | -0.25% | -0.51% | +0.56% | -0.31% | +0.40% | +0.35% | +0.10% | -0.12% | -0.27% |
| 5 Avg +0.08% | -0.18% | -0.55% | -0.10% | +0.32% | -0.34% | +0.78% | -0.30% | -0.35% | +0.61% | +0.57% | +0.42% | +0.04% |
| 6 Avg +0.27% | -0.09% | +0.17% | +1.24% | +1.33% | -0.56% | +0.38% | 0.00% | -0.22% | +0.17% | +0.15% | +0.58% | +0.08% |
| 7 Avg -0.22% | -0.53% | -0.32% | -1.38% | -0.62% | -0.47% | +0.12% | +0.34% | +0.11% | -0.60% | +0.68% | +0.49% | -0.42% |
| 8 Avg +0.20% | +0.86% | +0.93% | -0.35% | +0.62% | +0.53% | -0.41% | -0.38% | +0.07% | -0.18% | -1.39% | +0.34% | +1.73% |
| 9 Avg -0.04% | +0.23% | -0.33% | -1.38% | +0.67% | +0.75% | -0.72% | +0.87% | +0.18% | +0.45% | -1.03% | -0.23% | +0.01% |
| 10 Avg -0.05% | -0.16% | +0.36% | -0.34% | +0.25% | -0.50% | -0.79% | +0.09% | +0.12% | -0.29% | +0.43% | +1.01% | -0.79% |
| 11 Avg -0.20% | -1.55% | -0.83% | +0.86% | -0.57% | +0.19% | +0.17% | +0.13% | -0.32% | -0.44% | -0.93% | +0.76% | +0.09% |
| 12 Avg -0.11% | -0.97% | +0.05% | -0.49% | +0.24% | +0.05% | -0.72% | +0.13% | +0.78% | -0.23% | +0.17% | -0.15% | -0.18% |
| 13 Avg +0.07% | -0.12% | +1.10% | +0.47% | -0.71% | -0.25% | +0.18% | +0.58% | -0.36% | +0.65% | -0.53% | -0.37% | +0.20% |
| 14 Avg -0.19% | +0.55% | +0.31% | -1.26% | +0.46% | -0.35% | -0.60% | -0.59% | +0.39% | +0.13% | -0.36% | -1.02% | +0.07% |
| 15 Avg -0.15% | -0.93% | +0.21% | -0.33% | +0.16% | -0.31% | -0.11% | -0.28% | -0.67% | -0.15% | +0.43% | +0.34% | -0.19% |
| 16 Avg -0.03% | +0.74% | +0.33% | +1.09% | -0.75% | -0.20% | -0.83% | -0.64% | +0.13% | -0.46% | +0.44% | +0.29% | -0.48% |
| 17 Avg +0.19% | -0.75% | +1.07% | +1.27% | +0.29% | +1.43% | -0.32% | -0.04% | +0.31% | +0.59% | -0.37% | -0.40% | -0.78% |
| 18 Avg -0.03% | +0.29% | -0.20% | -0.25% | +0.32% | +0.11% | -0.42% | +0.01% | +0.13% | 0.00% | -0.08% | -0.19% | -0.03% |
| 19 Avg -0.12% | -1.35% | +0.72% | -0.41% | -0.61% | +0.60% | +0.28% | -0.66% | +0.07% | +0.54% | -0.80% | -0.04% | +0.27% |
| 20 Avg -0.10% | -0.34% | +0.16% | +0.64% | +0.16% | +0.30% | -0.47% | -0.35% | -0.71% | +0.20% | +0.14% | +0.20% | -1.14% |
| 21 Avg +0.06% | -1.04% | +0.82% | +0.54% | -0.58% | +0.90% | +0.10% | +0.58% | -0.06% | -0.50% | -0.32% | -0.62% | +0.91% |
| 22 Avg -0.25% | +0.08% | -0.46% | -0.31% | -0.37% | -0.63% | -0.84% | -0.12% | +0.03% | -0.55% | +0.53% | -0.16% | -0.21% |
| 23 Avg -0.15% | -0.29% | +0.44% | -0.49% | +0.06% | -1.06% | +0.50% | -0.20% | +0.14% | -0.65% | -0.31% | -0.34% | +0.42% |
| 24 Avg -0.09% | +0.78% | -0.76% | -0.16% | -0.13% | -0.59% | -0.10% | -0.18% | +0.53% | -0.34% | -0.88% | +0.32% | +0.45% |
| 25 Avg +0.02% | +1.34% | +0.54% | -0.09% | -0.09% | -0.11% | -0.36% | +0.16% | -0.61% | -0.63% | -0.15% | +0.22% | 0.00% |
| 26 Avg -0.04% | -0.53% | -0.18% | -0.37% | +1.51% | +0.72% | +0.19% | -1.48% | -0.04% | +0.46% | -0.41% | -0.32% | 0.00% |
| 27 Avg +0.17% | -0.18% | +0.19% | -1.88% | +0.12% | +0.99% | -0.31% | -0.06% | +0.02% | +1.42% | +0.39% | +1.02% | +0.29% |
| 28 Avg +0.06% | -0.09% | -1.36% | +0.23% | -0.02% | -0.79% | +0.93% | +0.70% | +0.58% | -0.12% | -0.25% | +0.63% | +0.30% |
| 29 Avg +0.44% | +0.19% | - | -0.65% | +0.53% | +1.05% | +0.59% | -0.64% | +1.15% | +0.51% | +0.47% | +1.30% | +0.36% |
| 30 Avg -0.16% | -1.32% | - | -0.18% | +0.29% | -0.52% | -1.00% | -0.22% | +0.76% | +0.43% | 0.00% | +0.47% | -0.48% |
| 31 Avg +0.45% | 0.00% | - | +0.18% | - | +0.93% | - | +0.01% | +0.95% | - | +0.40% | - | +0.65% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
