Check historical price trends and seasonality for BEIJING AIRPORT (0694.HK).
BEIJING AIRPORT (0694.HK) average YTD return over the past 10 years is -5.54%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -2.59%.
1 wins 5 losses with a win rate of 16.67%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 2.7100 | 2025-01-22 | 2.8500 | 0.1400 | 5.17 |
| 2024 | 2024-01-16 | 2.4700 | 2024-01-22 | 2.0700 | -0.4000 | -16.19 |
| 2023 | 2023-01-16 | 6.2700 | 2023-01-22 | 6.1800 | -0.0900 | -1.44 |
| 2020 | 2020-01-16 | 6.9400 | 2020-01-22 | 6.6800 | -0.2600 | -3.75 |
| 2019 | 2019-01-16 | 7.2700 | 2019-01-22 | 7.2700 | 0.0000 | 0.00 |
| 2018 | 2018-01-16 | 11.9000 | 2018-01-22 | 11.8200 | -0.0800 | -0.67 |
| 2017 | 2017-01-16 | 7.3400 | 2017-01-22 | 7.2500 | -0.0900 | -1.23 |
| Avg | 6.4143 | 6.3029 | -0.11 | -2.59 |
| Day \ Month | Jan Total -3.87% | Feb Total +1.25% | Mar Total -0.80% | Apr Total +2.22% | May Total -0.48% | Jun Total -1.53% | Jul Total -0.02% | Aug Total -1.21% | Sep Total -1.95% | Oct Total -0.54% | Nov Total +1.30% | Dec Total +1.59% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.11% | 0.00% | -0.89% | +1.25% | -0.69% | 0.00% | +0.48% | 0.00% | +0.77% | -0.22% | 0.00% | -0.38% | +0.98% |
| 2 Avg +0.20% | +0.46% | -0.39% | +0.01% | +0.09% | +0.56% | +0.46% | +0.50% | -0.43% | -0.40% | +0.92% | +1.07% | -0.45% |
| 3 Avg +0.26% | +0.50% | -0.28% | +0.91% | +0.92% | +0.20% | +0.20% | +0.53% | -0.79% | +0.06% | -0.32% | +0.45% | +0.70% |
| 4 Avg +0.09% | -1.05% | +1.14% | -0.32% | +0.11% | -0.20% | +0.40% | -0.48% | -0.18% | +0.80% | -0.16% | +1.79% | -0.73% |
| 5 Avg -0.10% | -0.28% | -0.64% | -0.38% | -0.46% | -0.22% | +0.94% | -0.83% | -0.70% | -0.20% | +0.40% | +0.36% | +0.84% |
| 6 Avg +0.22% | -0.25% | -0.07% | +0.49% | +0.50% | -0.25% | +0.13% | +0.95% | +0.02% | -0.50% | +1.05% | -0.18% | +0.74% |
| 7 Avg -0.18% | -1.11% | +0.14% | -1.14% | -0.52% | -0.50% | +0.19% | -0.10% | +0.10% | -0.42% | +0.90% | -0.12% | +0.46% |
| 8 Avg +0.19% | -0.36% | +0.97% | -0.34% | +0.75% | -0.06% | +0.17% | +0.23% | -0.37% | +0.23% | -1.02% | +1.52% | +0.53% |
| 9 Avg 0.00% | +0.30% | +0.15% | -0.24% | +1.16% | +0.14% | -0.96% | +0.47% | -0.17% | -0.51% | -0.77% | +0.16% | +0.29% |
| 10 Avg +0.31% | -0.26% | +0.12% | +1.06% | +0.21% | +0.81% | -0.39% | -0.36% | +1.07% | +0.18% | +0.36% | +1.65% | -0.68% |
| 11 Avg +0.03% | -0.96% | +0.10% | +0.30% | -0.68% | +0.21% | -0.01% | +0.49% | +0.50% | -0.10% | -0.14% | +0.35% | +0.29% |
| 12 Avg +0.20% | -0.15% | +0.36% | +1.24% | +1.48% | -0.41% | -0.15% | +0.14% | +0.05% | -0.12% | +0.92% | -0.61% | -0.30% |
| 13 Avg -0.12% | +0.22% | +0.16% | +0.24% | -0.05% | -0.47% | -0.76% | +0.51% | -0.58% | -0.06% | -0.94% | -0.29% | +0.64% |
| 14 Avg -0.14% | +0.13% | +0.23% | -1.37% | +0.55% | -0.40% | +0.43% | -0.04% | +0.46% | -0.14% | -0.02% | -0.54% | -0.97% |
| 15 Avg -0.35% | +0.37% | -0.22% | -0.88% | +0.14% | -0.02% | -0.90% | -0.65% | -0.49% | -0.84% | +0.11% | -0.76% | -0.06% |
| 16 Avg -0.09% | -0.10% | +2.01% | -0.56% | -0.60% | -0.16% | -0.45% | +0.19% | +0.15% | -0.20% | -0.61% | -0.07% | -0.70% |
| 17 Avg +0.11% | -0.99% | -0.75% | +1.78% | +0.64% | +0.56% | -0.03% | +0.88% | -0.38% | +0.04% | -0.21% | +0.04% | -0.23% |
| 18 Avg +0.24% | +0.43% | +0.02% | -0.13% | -0.06% | +0.33% | +0.38% | -0.24% | -0.08% | +0.08% | +0.68% | +0.07% | +1.44% |
| 19 Avg -0.40% | +0.37% | -0.75% | -0.70% | -0.19% | +0.99% | -2.01% | -0.65% | -0.25% | +0.22% | -0.76% | -0.04% | -1.08% |
| 20 Avg -0.16% | -0.95% | +0.25% | -0.01% | -0.67% | -0.18% | +0.80% | -0.07% | +0.13% | -0.05% | -0.14% | -0.14% | -0.84% |
| 21 Avg -0.18% | +0.18% | +0.14% | -0.31% | -0.93% | -0.08% | -0.43% | +0.22% | -0.27% | +0.18% | +0.01% | -0.36% | -0.50% |
| 22 Avg +0.02% | -0.62% | +0.48% | -0.27% | +0.97% | +0.16% | -0.10% | -0.33% | +0.43% | -0.45% | +0.52% | -0.14% | -0.41% |
| 23 Avg -0.19% | +0.20% | +0.56% | -0.51% | -0.70% | -1.33% | -0.55% | -0.02% | +0.23% | +0.10% | -0.36% | +0.28% | -0.16% |
| 24 Avg -0.18% | +0.24% | +0.06% | -0.46% | +0.74% | -0.68% | 0.00% | -0.10% | -0.12% | +0.92% | -1.70% | -0.99% | -0.10% |
| 25 Avg +0.00% | +0.45% | -0.28% | -0.25% | -0.86% | -0.51% | -0.60% | +0.82% | +0.96% | -0.06% | +0.60% | -0.26% | 0.00% |
| 26 Avg -0.08% | +0.98% | -0.30% | +0.22% | -0.15% | +0.41% | -0.34% | -0.62% | -0.40% | -0.02% | -0.04% | -0.64% | 0.00% |
| 27 Avg +0.06% | -0.45% | +0.10% | -0.66% | +0.35% | +0.56% | +0.66% | -0.29% | -0.12% | +0.13% | -0.08% | +0.11% | +0.44% |
| 28 Avg +0.12% | +0.22% | -1.17% | +0.10% | -0.06% | -0.31% | +0.18% | -0.01% | -0.04% | -0.26% | +0.55% | +0.28% | +2.00% |
| 29 Avg -0.16% | +0.08% | - | +0.44% | +0.41% | -0.07% | +0.17% | -0.77% | -0.35% | +0.04% | -0.26% | -0.90% | -0.57% |
| 30 Avg -0.19% | -1.11% | - | +0.41% | -0.18% | -0.20% | +0.57% | -0.30% | -0.34% | -0.38% | -0.22% | -0.40% | +0.04% |
| 31 Avg -0.05% | -0.33% | - | -0.71% | - | +0.64% | - | -0.10% | -0.03% | - | +0.16% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
