Check historical price trends and seasonality for ZMJ (0564.HK).
ZMJ (0564.HK) average YTD return over the past 10 years is +27.59%.
Over the past 10 years, the return for the specified period (Feb 8 for 7 days) is +5.38%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 9.2500 | 2024-02-14 | 9.2600 | 0.0100 | 0.11 |
| 2023 | 2023-02-08 | 8.4900 | 2023-02-14 | 8.4600 | -0.0300 | -0.35 |
| 2022 | 2022-02-08 | 8.4000 | 2022-02-14 | 8.4900 | 0.0900 | 1.07 |
| 2021 | 2021-02-08 | 12.1400 | 2021-02-14 | 15.0800 | 2.9400 | 24.22 |
| 2019 | 2019-02-08 | 3.9900 | 2019-02-14 | 3.9600 | -0.0300 | -0.75 |
| 2018 | 2018-02-08 | 4.1900 | 2018-02-14 | 4.2700 | 0.0800 | 1.91 |
| 2017 | 2017-02-08 | 4.4500 | 2017-02-14 | 4.9600 | 0.5100 | 11.46 |
| Avg | 7.2729 | 7.7829 | 0.51 | 5.38 |
| Day \ Month | Jan Total +3.54% | Feb Total +5.56% | Mar Total -1.34% | Apr Total +4.99% | May Total -4.92% | Jun Total +1.32% | Jul Total +2.05% | Aug Total +9.12% | Sep Total +7.99% | Oct Total -3.10% | Nov Total +2.18% | Dec Total +1.74% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.22% | 0.00% | -1.52% | +1.90% | +0.32% | 0.00% | -0.42% | 0.00% | -0.22% | +1.01% | 0.00% | +0.60% | +0.92% |
| 2 Avg +0.40% | -0.49% | +1.95% | -0.13% | +2.01% | -0.41% | +1.25% | +0.29% | -0.03% | -0.17% | +0.88% | +0.11% | -0.50% |
| 3 Avg +0.08% | +0.48% | -1.12% | +1.79% | +0.73% | -0.45% | -0.23% | +0.84% | -0.18% | +0.20% | -1.31% | +0.06% | +0.13% |
| 4 Avg +0.44% | +0.76% | +0.60% | -0.40% | -0.25% | -0.51% | +0.16% | -0.50% | +0.64% | +1.81% | +0.83% | +1.58% | +0.49% |
| 5 Avg +0.19% | -0.03% | +0.48% | -0.15% | -0.68% | -0.50% | -0.09% | +0.17% | +0.22% | +0.50% | +1.03% | +0.67% | +0.61% |
| 6 Avg 0.00% | +0.34% | +0.56% | +0.34% | +0.15% | -0.46% | +0.11% | +0.46% | -0.77% | +0.08% | +0.04% | -0.17% | -0.70% |
| 7 Avg +0.18% | +0.82% | +0.40% | -0.55% | -2.06% | -1.38% | -0.87% | -0.01% | +0.32% | +1.85% | +1.33% | +0.91% | +1.35% |
| 8 Avg -0.09% | -0.05% | +0.33% | -1.72% | +0.70% | -0.03% | -0.04% | -0.70% | +0.75% | +0.09% | -2.04% | -0.17% | +1.80% |
| 9 Avg +0.33% | +0.74% | +1.56% | -1.09% | +0.40% | +0.82% | +0.65% | +0.30% | +0.15% | +1.87% | -0.84% | -0.93% | +0.35% |
| 10 Avg +0.27% | +0.65% | +2.58% | +0.15% | +0.60% | -0.15% | +0.49% | -0.13% | -0.25% | -1.85% | +0.26% | +0.35% | +0.59% |
| 11 Avg +0.06% | +0.40% | +0.04% | +0.58% | +0.25% | -0.53% | +0.47% | +0.61% | -0.85% | +1.01% | -0.65% | -0.18% | -0.47% |
| 12 Avg -0.08% | -0.07% | +0.23% | -0.46% | -0.74% | +0.53% | +0.45% | -0.48% | +0.12% | +0.22% | -0.95% | +0.58% | -0.39% |
| 13 Avg +0.14% | +0.99% | -0.07% | +0.59% | +1.29% | +0.04% | -1.04% | -0.22% | +0.59% | +0.45% | -0.23% | +0.16% | -0.91% |
| 14 Avg -0.01% | +0.60% | -0.48% | -0.83% | +0.89% | -0.87% | -0.13% | +0.73% | -0.75% | -0.34% | +0.31% | +0.72% | +0.09% |
| 15 Avg -0.37% | -0.48% | -1.37% | -1.72% | -0.07% | -0.05% | -0.30% | -0.34% | +0.47% | -0.98% | +0.27% | +0.92% | -0.78% |
| 16 Avg +0.02% | +1.47% | +1.69% | +0.55% | -0.33% | -0.95% | -0.09% | -0.71% | -0.49% | -0.40% | -0.56% | +0.45% | -0.35% |
| 17 Avg +0.23% | -1.02% | -0.07% | +0.31% | +1.04% | +0.17% | +0.22% | -0.51% | +2.33% | +0.44% | -0.39% | +0.06% | +0.14% |
| 18 Avg -0.11% | +1.14% | -0.97% | -0.13% | -2.18% | +0.20% | +0.60% | -0.22% | -0.74% | +0.34% | +1.18% | -0.53% | +0.03% |
| 19 Avg +0.02% | -0.12% | -0.51% | -1.20% | +1.52% | +0.11% | -1.49% | -0.64% | +0.45% | +1.87% | +0.32% | -0.52% | +0.50% |
| 20 Avg -0.15% | -1.20% | +0.75% | +0.69% | -0.52% | -0.46% | -0.45% | +1.90% | +0.28% | +0.02% | -0.88% | -0.89% | -1.02% |
| 21 Avg +0.05% | -0.27% | +0.46% | -0.27% | -0.63% | +0.74% | +1.26% | +0.21% | -0.16% | -0.93% | +0.48% | -0.68% | +0.43% |
| 22 Avg +0.05% | -0.78% | +1.36% | +0.36% | +0.22% | -0.43% | -0.39% | -0.04% | +0.23% | -0.51% | +0.76% | +0.96% | -1.18% |
| 23 Avg -0.04% | +0.68% | +0.39% | -0.73% | -0.07% | -0.54% | +0.33% | -0.19% | +0.21% | +0.76% | +0.12% | -0.56% | -0.91% |
| 24 Avg +0.10% | +0.76% | -0.71% | -0.89% | +0.84% | +0.45% | -1.68% | +1.03% | +1.73% | +0.41% | +0.29% | 0.00% | -1.01% |
| 25 Avg +0.07% | +0.31% | -0.21% | -0.12% | -1.15% | -0.14% | -0.20% | +0.04% | +1.96% | -0.13% | +0.69% | -0.23% | 0.00% |
| 26 Avg +0.24% | -0.03% | -0.34% | +0.43% | +0.09% | +1.08% | +1.23% | +0.35% | +1.62% | -1.12% | +0.62% | -1.08% | 0.00% |
| 27 Avg +0.03% | +0.17% | -0.46% | +0.30% | +0.88% | +0.28% | +2.02% | -0.28% | -0.95% | -0.15% | -0.94% | -0.23% | -0.30% |
| 28 Avg -0.10% | -1.07% | +0.01% | -0.20% | -0.40% | +0.20% | -0.81% | -1.02% | +0.09% | +0.66% | -1.41% | -0.26% | +3.00% |
| 29 Avg +0.42% | -0.46% | - | +0.99% | +2.39% | -1.03% | -0.56% | +0.24% | +2.15% | +0.83% | +0.23% | +0.65% | -0.80% |
| 30 Avg -0.38% | -0.72% | - | +0.14% | -0.26% | -0.80% | +0.88% | -0.16% | -0.35% | +0.18% | -2.66% | -0.18% | -0.20% |
| 31 Avg +0.41% | +0.03% | - | +0.15% | - | +0.16% | - | +1.02% | +0.54% | - | +0.13% | - | +0.81% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
