Check historical price trends and seasonality for UNITEDENERGY GP (0467.HK).
UNITEDENERGY GP (0467.HK) average YTD return over the past 10 years is +9.65%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is -5.04%.
0 wins 7 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 0.4500 | 2025-06-08 | 0.4150 | -0.0350 | -7.78 |
| 2023 | 2023-06-02 | 0.9900 | 2023-06-08 | 0.9800 | -0.0100 | -1.01 |
| 2022 | 2022-06-02 | 1.1900 | 2022-06-08 | 1.1500 | -0.0400 | -3.36 |
| 2021 | 2021-06-02 | 1.4200 | 2021-06-08 | 1.3600 | -0.0600 | -4.23 |
| 2020 | 2020-06-02 | 1.4700 | 2020-06-08 | 1.4600 | -0.0100 | -0.68 |
| 2017 | 2017-06-02 | 0.3250 | 2017-06-08 | 0.3200 | -0.0050 | -1.54 |
| 2016 | 2016-06-02 | 0.3251 | 2016-06-08 | 0.2709 | -0.0542 | -16.67 |
| Avg | 0.8814 | 0.8508 | -0.03 | -5.04 |
| Day \ Month | Jan Total -0.33% | Feb Total +0.99% | Mar Total +1.67% | Apr Total +4.33% | May Total +5.34% | Jun Total -9.41% | Jul Total +5.02% | Aug Total +6.87% | Sep Total +6.19% | Oct Total -2.01% | Nov Total -5.05% | Dec Total +7.67% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.25% | 0.00% | +0.42% | -1.95% | -0.27% | 0.00% | -1.11% | 0.00% | -2.41% | -0.93% | 0.00% | +1.09% | +2.14% |
| 2 Avg +0.25% | -1.20% | +1.37% | +2.11% | -1.03% | +0.49% | +0.06% | +0.79% | -1.79% | +0.73% | +1.19% | -0.29% | +0.61% |
| 3 Avg -0.01% | +0.67% | -0.87% | -0.05% | -0.32% | +1.31% | -0.90% | +0.52% | -0.75% | -0.45% | -0.75% | +1.47% | -0.01% |
| 4 Avg +0.07% | -1.30% | +0.36% | -0.16% | +1.13% | -0.01% | +0.46% | -0.22% | +1.08% | -0.76% | -0.51% | -0.98% | +1.76% |
| 5 Avg +0.08% | -0.83% | +0.32% | +0.59% | +1.30% | -0.42% | -0.47% | +0.49% | +0.13% | +0.62% | -0.76% | -0.10% | +0.14% |
| 6 Avg +0.12% | -1.00% | -0.69% | -0.31% | +0.35% | -2.63% | -1.58% | +0.19% | +0.26% | -0.84% | +4.75% | +1.79% | +1.18% |
| 7 Avg -0.26% | -0.14% | -0.33% | -0.30% | -0.83% | +0.05% | -1.13% | -0.44% | +1.28% | -0.54% | -0.21% | +0.43% | -0.91% |
| 8 Avg -0.13% | +0.81% | +0.53% | -0.46% | +1.24% | -0.08% | +0.72% | +0.04% | +0.16% | -1.53% | -1.26% | -0.99% | -0.72% |
| 9 Avg 0.00% | +0.11% | -0.62% | -1.94% | -0.55% | +2.25% | +0.38% | +0.66% | -1.06% | +0.01% | -0.92% | +0.02% | +1.66% |
| 10 Avg -0.02% | +0.95% | +1.74% | +0.08% | -0.34% | -0.91% | -0.09% | +1.13% | +0.43% | -0.17% | -1.64% | -0.09% | -1.38% |
| 11 Avg +0.28% | +0.90% | +0.79% | +0.70% | -0.18% | +1.33% | -0.28% | +0.05% | +0.69% | -2.12% | +0.42% | +1.36% | -0.27% |
| 12 Avg -0.19% | -0.22% | -0.12% | -0.14% | -0.89% | +0.31% | -1.18% | -0.37% | +0.89% | +0.64% | -1.06% | -0.04% | -0.04% |
| 13 Avg +0.27% | +0.52% | -0.11% | +0.33% | +1.81% | +1.43% | +0.60% | +0.33% | -0.37% | +0.06% | -0.25% | -0.83% | -0.35% |
| 14 Avg -0.06% | +1.24% | -0.98% | -0.70% | +1.61% | -0.13% | +0.40% | +0.79% | -0.41% | +1.41% | -0.40% | -4.22% | +0.64% |
| 15 Avg +0.08% | +0.26% | -0.15% | +0.24% | -0.64% | +0.06% | +1.31% | -0.03% | -0.81% | +0.04% | +0.37% | +0.36% | -0.02% |
| 16 Avg +0.63% | +0.55% | +1.52% | +0.71% | +0.37% | +0.29% | +0.87% | +0.44% | +1.11% | +2.54% | -0.20% | -0.28% | -0.42% |
| 17 Avg -0.51% | -1.57% | -0.47% | -0.37% | +0.48% | +1.22% | -1.42% | +0.39% | +0.20% | -0.06% | -0.77% | -0.91% | -2.82% |
| 18 Avg +0.21% | -0.43% | -0.96% | +0.72% | -0.60% | +0.67% | +3.53% | -0.56% | +0.45% | -0.62% | -0.97% | -0.50% | +1.74% |
| 19 Avg +0.09% | +0.81% | -2.66% | +0.67% | +1.04% | +0.87% | -0.46% | +1.44% | +0.49% | -0.09% | -0.05% | +0.15% | -1.13% |
| 20 Avg +0.23% | -0.21% | +1.21% | +0.16% | +0.07% | +0.50% | -0.72% | -0.27% | +0.81% | +1.50% | -0.01% | +0.82% | -1.14% |
| 21 Avg +0.15% | -0.74% | -0.18% | -1.16% | +0.92% | +0.08% | -2.57% | +1.26% | +1.08% | +1.55% | -0.03% | -1.15% | +2.72% |
| 22 Avg +0.20% | -0.04% | -0.15% | +0.05% | -0.42% | -1.11% | +0.94% | -1.10% | +1.64% | +2.35% | +0.99% | +0.79% | -1.57% |
| 23 Avg -0.07% | -0.08% | +2.62% | -0.14% | -0.37% | -0.39% | -0.77% | -0.55% | +0.46% | -1.81% | -0.09% | -0.28% | +0.50% |
| 24 Avg -0.33% | +0.84% | -0.43% | -0.39% | -0.86% | -0.67% | -3.53% | +0.60% | +0.13% | +0.23% | +1.40% | +0.05% | -1.38% |
| 25 Avg -0.15% | +0.21% | -0.13% | +0.01% | +0.08% | -1.44% | +1.00% | +0.88% | -0.72% | -0.99% | -1.00% | +0.30% | 0.00% |
| 26 Avg +0.30% | -0.56% | -1.13% | +1.33% | +0.38% | +0.38% | +0.65% | +0.37% | +2.31% | -0.38% | -0.10% | +0.37% | 0.00% |
| 27 Avg -0.13% | +1.54% | +1.15% | +0.19% | -0.57% | -0.79% | -2.71% | +0.09% | +0.12% | +0.84% | -0.74% | -0.79% | +0.09% |
| 28 Avg +0.00% | -0.95% | -1.06% | +1.26% | -0.08% | +0.74% | -0.31% | -0.43% | +0.28% | +1.15% | +1.15% | -1.59% | -0.16% |
| 29 Avg -0.08% | -0.35% | - | -0.46% | +1.02% | -0.34% | -0.85% | -0.28% | -1.46% | +2.42% | -1.12% | -0.91% | +1.46% |
| 30 Avg +0.55% | -0.84% | - | +1.17% | +0.50% | +0.41% | -0.22% | -0.85% | +0.35% | +1.36% | -0.08% | -0.08% | +4.30% |
| 31 Avg +0.86% | +0.74% | - | -0.14% | - | +1.82% | - | -0.35% | +2.28% | - | +0.62% | - | +1.05% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
