Check historical price trends and seasonality for JIANGXI COPPER (0358.HK).
JIANGXI COPPER (0358.HK) average YTD return over the past 10 years is +28.11%.
Over the past 10 years, the return for the specified period (Feb 8 for 7 days) is +3.11%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 11.1600 | 2024-02-14 | 10.6000 | -0.5600 | -5.02 |
| 2023 | 2023-02-08 | 12.9400 | 2023-02-14 | 13.2200 | 0.2800 | 2.16 |
| 2022 | 2022-02-08 | 13.4400 | 2022-02-14 | 14.8000 | 1.3600 | 10.12 |
| 2021 | 2021-02-08 | 14.0600 | 2021-02-14 | 15.3000 | 1.2400 | 8.82 |
| 2019 | 2019-02-08 | 10.1800 | 2019-02-14 | 10.3000 | 0.1200 | 1.18 |
| 2018 | 2018-02-08 | 12.3800 | 2018-02-14 | 12.2000 | -0.1800 | -1.45 |
| 2017 | 2017-02-08 | 13.3600 | 2017-02-14 | 14.1600 | 0.8000 | 5.99 |
| Avg | 12.5029 | 12.9400 | 0.44 | 3.11 |
| Day \ Month | Jan Total +2.83% | Feb Total +6.15% | Mar Total -2.51% | Apr Total +5.36% | May Total -2.94% | Jun Total -0.89% | Jul Total +1.91% | Aug Total +0.74% | Sep Total +1.96% | Oct Total -1.95% | Nov Total +7.77% | Dec Total +4.24% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.43% | 0.00% | +0.81% | +1.07% | +0.48% | 0.00% | -0.12% | 0.00% | +0.22% | +0.67% | 0.00% | +0.77% | +1.32% |
| 2 Avg +0.15% | +0.20% | +0.38% | +0.49% | +0.60% | -0.23% | +0.55% | +0.82% | -0.97% | -0.36% | +0.20% | +0.72% | -0.60% |
| 3 Avg +0.04% | +0.62% | -1.09% | +0.75% | +0.77% | -0.87% | +0.42% | +0.03% | -0.55% | -0.07% | -0.18% | -0.07% | +0.69% |
| 4 Avg +0.16% | -0.30% | +0.99% | -0.05% | +0.19% | -0.31% | -0.20% | +0.28% | +0.59% | +0.59% | -0.01% | -0.38% | +0.59% |
| 5 Avg +0.15% | +0.38% | +0.45% | -0.60% | -0.02% | -0.04% | -0.22% | +0.19% | +0.06% | +0.21% | +0.32% | +0.74% | +0.35% |
| 6 Avg +0.35% | +0.79% | -0.52% | +0.98% | -0.10% | -0.04% | +1.31% | -0.10% | +0.06% | +0.33% | +0.88% | +0.80% | -0.13% |
| 7 Avg +0.15% | +0.48% | +0.11% | +0.34% | -0.67% | -0.21% | +1.32% | -0.51% | +0.40% | -0.03% | +0.23% | +1.03% | -0.71% |
| 8 Avg +0.12% | +0.82% | +0.81% | -1.49% | +1.28% | +0.35% | -0.13% | +0.41% | +0.44% | +0.04% | -0.52% | -0.32% | -0.26% |
| 9 Avg +0.23% | +0.87% | +0.36% | -1.87% | +0.41% | -0.30% | +0.26% | +1.01% | +0.23% | +0.23% | +0.33% | +1.02% | +0.27% |
| 10 Avg +0.17% | +0.52% | +1.32% | -0.23% | +0.70% | +1.30% | -0.62% | -1.14% | -1.12% | +0.18% | -0.16% | +1.05% | +0.24% |
| 11 Avg +0.08% | -0.03% | -0.37% | +0.74% | +0.38% | -0.73% | -0.11% | +0.43% | -0.05% | +0.11% | -0.47% | +1.43% | -0.41% |
| 12 Avg -0.03% | +0.64% | -0.18% | -0.43% | -0.31% | -0.91% | -0.68% | +0.04% | +0.33% | +0.69% | +0.68% | -0.51% | +0.30% |
| 13 Avg +0.30% | +0.44% | +0.91% | +0.42% | +1.06% | -1.02% | -0.81% | +1.56% | +0.36% | +1.01% | -0.70% | +0.19% | +0.18% |
| 14 Avg -0.15% | +0.01% | +0.49% | +0.15% | +1.24% | -0.61% | -0.07% | -0.14% | +0.21% | -0.84% | -0.55% | -1.25% | -0.38% |
| 15 Avg -0.31% | -0.59% | +0.28% | -1.30% | +0.39% | +0.10% | -1.34% | -0.84% | -0.30% | +0.09% | +0.35% | -0.16% | -0.42% |
| 16 Avg -0.12% | +0.08% | +1.72% | -0.35% | -0.65% | +0.47% | -0.75% | -0.96% | -0.50% | -0.87% | +0.17% | +0.88% | -0.63% |
| 17 Avg -0.15% | -1.11% | +0.09% | +1.14% | +0.47% | +0.50% | -0.51% | -0.70% | -0.34% | -1.05% | -0.74% | -0.88% | +1.33% |
| 18 Avg +0.13% | +0.23% | +0.18% | +0.14% | +0.11% | +0.39% | +0.18% | +0.87% | -0.87% | +0.22% | +0.47% | -0.10% | -0.20% |
| 19 Avg +0.09% | +0.35% | +0.82% | -0.86% | +1.11% | +0.34% | +0.02% | -0.21% | -0.47% | +0.45% | -0.70% | +0.25% | +0.04% |
| 20 Avg -0.04% | +0.17% | +0.35% | +0.19% | -1.03% | -0.04% | +0.07% | +0.09% | -0.03% | -0.11% | +0.13% | +0.46% | -0.79% |
| 21 Avg -0.02% | +0.03% | +0.33% | -0.38% | -0.48% | +0.10% | -0.46% | -0.04% | -0.24% | -0.11% | +0.46% | -0.13% | +0.63% |
| 22 Avg +0.03% | -0.67% | +2.21% | -0.15% | -0.01% | -0.47% | +0.20% | +0.48% | -0.06% | -0.38% | -0.05% | -0.04% | -0.73% |
| 23 Avg -0.28% | -0.07% | +0.58% | -1.12% | -0.77% | -0.85% | -0.86% | -0.20% | +0.07% | -0.63% | -0.08% | +0.58% | -0.08% |
| 24 Avg -0.07% | +0.86% | -2.43% | -0.08% | +0.19% | -0.80% | -0.17% | -0.32% | -0.20% | +0.13% | +0.41% | +1.31% | +0.23% |
| 25 Avg +0.27% | +0.80% | -0.23% | +0.82% | -1.22% | +0.28% | +0.50% | +0.35% | +1.77% | +0.19% | -0.16% | +0.15% | 0.00% |
| 26 Avg +0.08% | -0.30% | -0.07% | -0.41% | -0.18% | +0.39% | -0.06% | +0.56% | +0.85% | -0.30% | +0.10% | +0.39% | 0.00% |
| 27 Avg +0.15% | -0.48% | -0.68% | -0.54% | +0.77% | +0.19% | +1.14% | +0.21% | -0.01% | +0.08% | +0.03% | +0.02% | +1.03% |
| 28 Avg -0.08% | -0.78% | -1.45% | +0.92% | +0.35% | +0.65% | +0.28% | -0.14% | -0.23% | -0.28% | -1.51% | -0.31% | +1.52% |
| 29 Avg +0.14% | -0.09% | - | +0.19% | +0.57% | +0.10% | -0.55% | -0.04% | +1.15% | +0.40% | -0.27% | -0.18% | +0.23% |
| 30 Avg +0.05% | -0.72% | - | +0.09% | -0.28% | -0.81% | +0.53% | -0.37% | +0.21% | +1.35% | +0.03% | +0.31% | +0.18% |
| 31 Avg -0.20% | -0.32% | - | -1.08% | - | +0.15% | - | +0.28% | -0.26% | - | -0.64% | - | +0.47% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
