Check historical price trends and seasonality for ANGANG STEEL (0347.HK).
ANGANG STEEL (0347.HK) average YTD return over the past 10 years is +2.03%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -1.69%.
1 wins 5 losses with a win rate of 16.67%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 1.3400 | 2024-04-24 | 1.2800 | -0.0600 | -4.48 |
| 2023 | 2023-04-18 | 2.6800 | 2023-04-24 | 2.5900 | -0.0900 | -3.36 |
| 2019 | 2019-04-18 | 4.4231 | 2019-04-24 | 4.3077 | -0.1154 | -2.61 |
| 2018 | 2018-04-18 | 6.1308 | 2018-04-24 | 6.4154 | 0.2846 | 4.64 |
| 2017 | 2017-04-18 | 3.9923 | 2017-04-24 | 3.9462 | -0.0461 | -1.15 |
| 2016 | 2016-04-18 | 3.1692 | 2016-04-24 | 3.0692 | -0.1000 | -3.16 |
| Avg | 3.6226 | 3.6014 | -0.02 | -1.69 |
| Day \ Month | Jan Total +3.99% | Feb Total +6.69% | Mar Total -3.64% | Apr Total +3.14% | May Total -6.18% | Jun Total -0.78% | Jul Total +7.82% | Aug Total -2.18% | Sep Total -1.27% | Oct Total -4.48% | Nov Total +7.24% | Dec Total -1.73% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.35% | 0.00% | +1.29% | +2.21% | +1.06% | 0.00% | -0.36% | 0.00% | -0.22% | +0.08% | 0.00% | +0.11% | +0.08% |
| 2 Avg +0.11% | -0.90% | -0.37% | +0.43% | +0.10% | +0.16% | +1.19% | +1.76% | -1.59% | -0.22% | +0.32% | +0.30% | +0.19% |
| 3 Avg +0.12% | +0.11% | -1.02% | +1.66% | -0.29% | +0.36% | +0.35% | +0.07% | -0.66% | -0.57% | +0.47% | +0.30% | +0.69% |
| 4 Avg +0.27% | +0.44% | -0.06% | +0.81% | +0.07% | -0.83% | +0.14% | +0.33% | +0.80% | +0.43% | +0.72% | +0.79% | -0.45% |
| 5 Avg -0.07% | +0.56% | 0.00% | -1.18% | +0.18% | -0.16% | -0.64% | -1.01% | +0.35% | +0.40% | +0.18% | +0.15% | +0.32% |
| 6 Avg +0.36% | +0.40% | -0.47% | +1.42% | +0.26% | -0.79% | +0.55% | +0.48% | -0.06% | +1.64% | +0.26% | +0.93% | -0.32% |
| 7 Avg +0.47% | +1.80% | +0.66% | +0.20% | -0.20% | -0.02% | +0.35% | +0.14% | +0.48% | +0.31% | +0.67% | +0.91% | +0.35% |
| 8 Avg +0.02% | +0.70% | +1.19% | -0.94% | +1.17% | +0.09% | -0.64% | +0.61% | +0.31% | +0.20% | -2.32% | -0.17% | -0.03% |
| 9 Avg +0.04% | +0.87% | -0.87% | -1.89% | +1.71% | -0.59% | +0.23% | +0.27% | -0.29% | +0.87% | -1.26% | +0.45% | +1.00% |
| 10 Avg +0.01% | -0.43% | +0.52% | -0.98% | +0.40% | +1.29% | -0.21% | +0.27% | -0.77% | -1.22% | +0.03% | +1.38% | -0.19% |
| 11 Avg +0.02% | +0.25% | -0.37% | +0.42% | -0.10% | -1.09% | +0.91% | -0.13% | +0.02% | -0.53% | -0.56% | +1.75% | -0.29% |
| 12 Avg -0.01% | -0.50% | +0.38% | -0.70% | -0.14% | -0.43% | -0.59% | +1.24% | +0.27% | +0.58% | +1.09% | -1.51% | +0.17% |
| 13 Avg +0.06% | -0.15% | +0.31% | -0.08% | +0.51% | -1.23% | -0.24% | +1.58% | -0.12% | +0.62% | -0.64% | +0.35% | -0.12% |
| 14 Avg -0.19% | +1.44% | +0.46% | -1.22% | +1.61% | -0.83% | -0.07% | -0.06% | -0.60% | -1.26% | -0.45% | -0.12% | -1.22% |
| 15 Avg -0.43% | -0.96% | +0.17% | -0.61% | -0.69% | -0.27% | -0.75% | -0.84% | -0.77% | -0.43% | +1.39% | -0.46% | -0.93% |
| 16 Avg +0.05% | +0.63% | +1.22% | -0.12% | -1.48% | +1.35% | -0.16% | -0.45% | +0.10% | -0.38% | +0.06% | +0.11% | -0.33% |
| 17 Avg 0.00% | -0.46% | +0.74% | +0.79% | +0.51% | +0.13% | -0.85% | +0.18% | +0.32% | -0.84% | -1.17% | -0.01% | +0.61% |
| 18 Avg +0.16% | +1.52% | -0.52% | +0.75% | +0.47% | -0.29% | +0.45% | +0.54% | -0.96% | +0.25% | +0.47% | -0.79% | -0.03% |
| 19 Avg +0.06% | +1.41% | -0.03% | -0.33% | +1.49% | +0.73% | -1.02% | -0.36% | +0.05% | +0.41% | -0.46% | -0.32% | -0.85% |
| 20 Avg -0.24% | +0.07% | +1.52% | -0.11% | -1.76% | -0.68% | +0.39% | -0.49% | 0.00% | +0.10% | -0.38% | +0.47% | -1.98% |
| 21 Avg +0.10% | -1.02% | +0.41% | -0.65% | -1.15% | +0.11% | +0.15% | +1.20% | +0.08% | -0.23% | +0.58% | +0.79% | +0.95% |
| 22 Avg +0.06% | -0.19% | +2.20% | -0.28% | -0.28% | -0.23% | +0.20% | +1.00% | -0.23% | +0.03% | -0.51% | +0.43% | -1.45% |
| 23 Avg -0.39% | +0.33% | +0.10% | -2.28% | -0.33% | -0.74% | -0.62% | -0.58% | -0.23% | -1.62% | -0.05% | +0.41% | +0.94% |
| 24 Avg -0.41% | +1.62% | -1.46% | -0.03% | -0.07% | -1.28% | -0.51% | -0.48% | -0.89% | -0.46% | -0.45% | -0.24% | -0.60% |
| 25 Avg +0.10% | +1.17% | -0.47% | -0.50% | -1.65% | +0.52% | -0.33% | +0.61% | +0.76% | -0.81% | +0.60% | +1.27% | 0.00% |
| 26 Avg -0.06% | -1.19% | +1.73% | -0.38% | -0.26% | -0.21% | -0.35% | +0.63% | +0.19% | +0.42% | -0.54% | -0.77% | 0.00% |
| 27 Avg +0.26% | -0.05% | +0.59% | -0.78% | +0.22% | +1.06% | +0.28% | +0.04% | -0.38% | -0.13% | +0.47% | +0.90% | +0.92% |
| 28 Avg -0.04% | -0.99% | -1.17% | +0.14% | +1.13% | +0.18% | +0.79% | +0.22% | -0.14% | -0.81% | -0.32% | +0.11% | +0.36% |
| 29 Avg +0.01% | -1.23% | - | +1.45% | +0.99% | -0.54% | -0.16% | +0.43% | +0.09% | +0.27% | -1.20% | +0.14% | -0.09% |
| 30 Avg +0.09% | -1.57% | - | -0.52% | -0.34% | -0.89% | +0.75% | +0.38% | +1.72% | +1.62% | -0.14% | -0.43% | +0.39% |
| 31 Avg -0.26% | +0.29% | - | -0.34% | - | -1.06% | - | +0.26% | +0.19% | - | -1.36% | - | +0.18% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
