Check historical price trends and seasonality for KINGDEE INT'L (0268.HK).
KINGDEE INT'L (0268.HK) average YTD return over the past 10 years is +35.05%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +0.73%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 8.5500 | 2025-01-22 | 9.0900 | 0.5400 | 6.32 |
| 2024 | 2024-01-16 | 10.5600 | 2024-01-22 | 8.5700 | -1.9900 | -18.84 |
| 2023 | 2023-01-16 | 16.6400 | 2023-01-22 | 17.6600 | 1.0200 | 6.13 |
| 2020 | 2020-01-16 | 9.4300 | 2020-01-22 | 9.5200 | 0.0900 | 0.95 |
| 2019 | 2019-01-16 | 7.0800 | 2019-01-22 | 7.2900 | 0.2100 | 2.97 |
| 2018 | 2018-01-16 | 4.6200 | 2018-01-22 | 4.9400 | 0.3200 | 6.93 |
| 2017 | 2017-01-16 | 2.9400 | 2017-01-22 | 2.9600 | 0.0200 | 0.68 |
| Avg | 8.5457 | 8.5757 | 0.03 | 0.73 |
| Day \ Month | Jan Total -3.53% | Feb Total +6.23% | Mar Total +4.03% | Apr Total +1.79% | May Total +2.00% | Jun Total +3.50% | Jul Total +4.27% | Aug Total +0.37% | Sep Total +0.13% | Oct Total +1.31% | Nov Total +5.30% | Dec Total +3.12% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.51% | 0.00% | +1.60% | +2.08% | +0.62% | 0.00% | +0.31% | 0.00% | -0.12% | -0.06% | 0.00% | +1.45% | +0.21% |
| 2 Avg +0.12% | -0.95% | +0.72% | -0.09% | +0.87% | +1.81% | -0.64% | -0.13% | -1.19% | +0.49% | +1.28% | +0.68% | -1.39% |
| 3 Avg +0.17% | +0.10% | +1.49% | 0.00% | -0.14% | -0.42% | -0.24% | +1.13% | +1.29% | -0.44% | -0.97% | +0.50% | -0.24% |
| 4 Avg +0.10% | -0.60% | +1.09% | -0.63% | -0.27% | -0.36% | -0.45% | -0.99% | +0.95% | +0.67% | +0.45% | +1.08% | +0.28% |
| 5 Avg +0.01% | -1.49% | -0.39% | +0.24% | -0.36% | -0.89% | +1.64% | -0.48% | -0.58% | -0.14% | +0.58% | +0.88% | +1.11% |
| 6 Avg +0.34% | -1.35% | +0.35% | +3.20% | +0.47% | -0.40% | +0.22% | -0.61% | +0.17% | +0.49% | +0.67% | +1.21% | -0.28% |
| 7 Avg 0.00% | +0.61% | +2.20% | -0.26% | -3.04% | -0.68% | +0.23% | -0.84% | +1.48% | -0.95% | +0.26% | +0.42% | +0.56% |
| 8 Avg -0.49% | -0.03% | +0.24% | -0.82% | +0.44% | -0.52% | -0.91% | -0.90% | -0.40% | -1.26% | -2.66% | -0.16% | +1.04% |
| 9 Avg +0.40% | +0.50% | +0.85% | -3.12% | +1.87% | +0.05% | +0.97% | +1.66% | +0.95% | -0.66% | +0.24% | +0.14% | +1.31% |
| 10 Avg -0.04% | +0.42% | -0.10% | -0.36% | -0.02% | +0.46% | +0.51% | +0.87% | -0.76% | -0.42% | +0.69% | -0.61% | -1.18% |
| 11 Avg -0.01% | -1.03% | -0.06% | +1.19% | -0.90% | -0.70% | +0.75% | -0.72% | -0.58% | +0.75% | -0.42% | +0.68% | +0.97% |
| 12 Avg +0.13% | +0.51% | +1.19% | -0.18% | -0.14% | +0.51% | -0.45% | +1.83% | -0.59% | -0.73% | +0.95% | -0.14% | -1.17% |
| 13 Avg +0.21% | +1.13% | -0.01% | +1.09% | -0.54% | -0.56% | -0.34% | +0.37% | -1.11% | -0.47% | -0.13% | +2.44% | +0.66% |
| 14 Avg +0.27% | +0.94% | +0.52% | +1.39% | +1.55% | +0.51% | -0.24% | +0.48% | -0.01% | -0.60% | -0.72% | -0.14% | -0.50% |
| 15 Avg +0.30% | -0.23% | +0.52% | +0.49% | +1.05% | +1.31% | +1.62% | -0.55% | -0.87% | -0.12% | -0.30% | +0.87% | -0.16% |
| 16 Avg -0.14% | -0.08% | +0.95% | +1.68% | -0.49% | -0.06% | +0.33% | -1.59% | -1.16% | -0.95% | -0.83% | +0.90% | -0.38% |
| 17 Avg +0.14% | +0.24% | -0.11% | +2.27% | +0.38% | +0.96% | -0.27% | -0.14% | -1.16% | +0.38% | +0.23% | -1.63% | +0.57% |
| 18 Avg +0.17% | +2.33% | -0.73% | -2.08% | -1.17% | -0.04% | +0.45% | +0.57% | +0.83% | +1.21% | +2.30% | -0.56% | -1.09% |
| 19 Avg -0.16% | -0.15% | -0.14% | +0.96% | -0.91% | -0.87% | -0.45% | +0.65% | +0.32% | -0.27% | -0.32% | -0.40% | -0.31% |
| 20 Avg -0.03% | +0.43% | -0.36% | +0.10% | -0.83% | +0.52% | -1.59% | -0.13% | +0.05% | +0.26% | +1.26% | +0.86% | -0.93% |
| 21 Avg +0.22% | -0.81% | +1.25% | +0.17% | -0.21% | +0.07% | -0.02% | +1.15% | -0.53% | +0.85% | -0.30% | +0.10% | +0.87% |
| 22 Avg -0.08% | -0.01% | -0.10% | -1.67% | +0.47% | +0.60% | -0.28% | -0.61% | +0.62% | -0.14% | +0.53% | -1.79% | +1.43% |
| 23 Avg -0.07% | +0.16% | +0.05% | -0.57% | +1.48% | -0.75% | +0.81% | +0.25% | +0.82% | -0.56% | -1.26% | -1.20% | -0.04% |
| 24 Avg +0.06% | +2.29% | -2.36% | +0.47% | +0.40% | -1.06% | +1.02% | +0.19% | +0.96% | +0.65% | -1.23% | -0.42% | -0.17% |
| 25 Avg -0.31% | -0.34% | -0.12% | -1.13% | -2.38% | +1.01% | -0.26% | +0.19% | -0.48% | -0.60% | +1.24% | -0.84% | 0.00% |
| 26 Avg -0.04% | -1.02% | -0.24% | +0.41% | +1.19% | +0.39% | +0.22% | -1.25% | -0.05% | +0.20% | +0.09% | -0.45% | 0.00% |
| 27 Avg -0.09% | -0.90% | -0.58% | -0.91% | -0.17% | +0.72% | +0.62% | -1.26% | +1.16% | +1.15% | -0.77% | +0.77% | -0.90% |
| 28 Avg +0.18% | -1.17% | -1.47% | -0.53% | +0.79% | +0.38% | +0.07% | +2.65% | +0.31% | -0.30% | +0.06% | -0.05% | +1.38% |
| 29 Avg +0.30% | +0.01% | - | +0.40% | +0.79% | -1.04% | -0.31% | +1.38% | +0.57% | +1.00% | -0.34% | +0.46% | +0.37% |
| 30 Avg -0.09% | -2.08% | - | -0.34% | +1.01% | +0.36% | +0.19% | -0.30% | -0.19% | +0.67% | -1.00% | +0.23% | +0.40% |
| 31 Avg +0.54% | -0.94% | - | +0.58% | - | +0.67% | - | +1.40% | -0.35% | - | +1.73% | - | +0.72% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
