Check historical price trends and seasonality for CITIC (0267.HK).
CITIC (0267.HK) average YTD return over the past 10 years is +2.02%.
Over the past 10 years, the return for the specified period (May 8 for 30 days) is +2.70%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-05-08 | 9.6200 | 2025-06-06 | 10.4000 | 0.7800 | 8.11 |
| 2024 | 2024-05-08 | 7.5800 | 2024-06-06 | 8.0700 | 0.4900 | 6.46 |
| 2023 | 2023-05-08 | 10.5800 | 2023-06-06 | 9.5700 | -1.0100 | -9.55 |
| 2020 | 2020-05-08 | 7.8200 | 2020-06-06 | 8.0500 | 0.2300 | 2.94 |
| 2019 | 2019-05-08 | 11.1400 | 2019-06-06 | 10.7600 | -0.3800 | -3.41 |
| 2018 | 2018-05-08 | 11.8200 | 2018-06-06 | 12.0600 | 0.2400 | 2.03 |
| 2017 | 2017-05-08 | 11.0600 | 2017-06-06 | 12.4200 | 1.3600 | 12.30 |
| Avg | 9.9457 | 10.1900 | 0.24 | 2.70 |
| Day \ Month | Jan Total -0.23% | Feb Total +0.33% | Mar Total +1.50% | Apr Total +1.66% | May Total +1.10% | Jun Total -1.83% | Jul Total +1.05% | Aug Total -0.56% | Sep Total -3.53% | Oct Total -0.89% | Nov Total +2.61% | Dec Total +1.39% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.06% | 0.00% | -0.31% | -0.02% | -0.23% | 0.00% | +0.14% | 0.00% | -0.50% | -0.36% | 0.00% | +0.53% | -0.01% |
| 2 Avg -0.02% | -1.00% | -0.32% | +0.33% | +0.48% | +0.20% | +0.28% | +0.77% | -1.00% | -0.37% | +0.47% | -0.09% | +0.04% |
| 3 Avg 0.00% | -0.05% | -0.34% | +0.67% | -0.86% | -0.50% | +1.19% | +0.32% | -0.38% | +0.18% | -0.44% | +0.31% | -0.15% |
| 4 Avg +0.18% | +0.83% | +0.29% | +0.25% | -0.25% | -0.18% | +0.15% | -0.12% | +0.84% | +0.46% | -0.48% | +0.49% | -0.19% |
| 5 Avg +0.05% | +0.26% | -0.48% | +0.04% | -0.30% | +0.01% | +0.68% | -0.44% | -0.14% | -0.06% | +0.82% | +0.34% | -0.15% |
| 6 Avg +0.13% | -0.43% | +0.81% | +0.45% | +0.07% | +0.26% | +0.52% | -0.38% | -0.45% | -0.42% | +0.23% | +0.30% | +0.62% |
| 7 Avg +0.07% | -0.32% | -0.13% | +0.09% | -1.28% | +0.34% | +0.24% | -0.44% | +0.46% | -0.10% | +1.42% | +0.65% | -0.03% |
| 8 Avg -0.05% | -0.18% | +0.15% | -0.38% | +0.06% | +0.30% | -0.16% | -0.17% | +0.03% | +0.75% | -1.26% | +0.03% | +0.26% |
| 9 Avg +0.07% | +0.49% | -0.59% | -0.64% | +0.94% | +0.19% | +0.49% | -0.24% | +0.37% | +0.26% | -0.50% | -0.36% | +0.38% |
| 10 Avg +0.01% | -0.23% | +0.27% | +0.11% | +0.43% | +0.73% | -0.40% | -0.25% | -0.54% | +0.18% | +0.09% | +0.49% | -0.77% |
| 11 Avg +0.10% | +0.11% | -0.05% | +0.72% | +0.04% | -0.22% | -0.60% | +0.52% | +0.07% | +0.30% | -0.21% | +0.76% | -0.23% |
| 12 Avg +0.09% | +0.55% | +0.12% | +0.33% | -0.15% | -0.03% | -0.75% | +0.53% | +0.25% | -0.37% | +0.18% | -0.19% | +0.67% |
| 13 Avg +0.11% | +0.53% | +0.04% | -0.02% | +1.03% | -0.32% | -0.13% | +0.43% | -0.07% | -0.02% | -0.36% | -0.05% | +0.23% |
| 14 Avg -0.21% | 0.00% | +0.43% | -0.55% | +0.40% | -0.17% | -0.52% | -0.07% | -0.20% | -0.71% | -0.45% | -0.60% | -0.11% |
| 15 Avg -0.17% | -0.64% | +0.11% | -0.62% | -0.30% | -0.17% | -0.56% | -0.26% | -0.23% | -0.01% | -0.24% | +0.79% | +0.15% |
| 16 Avg +0.03% | -0.19% | +0.78% | -0.26% | -0.41% | +0.81% | -0.19% | -0.31% | +0.12% | -0.36% | +0.46% | +0.02% | -0.10% |
| 17 Avg -0.01% | -1.00% | -0.12% | +1.11% | +0.65% | -0.05% | -0.34% | +0.01% | +0.03% | 0.00% | -0.24% | -0.40% | +0.30% |
| 18 Avg +0.08% | +0.91% | +0.57% | +0.35% | -0.22% | +0.58% | -0.04% | +0.07% | -0.60% | -0.05% | +0.43% | -0.49% | -0.60% |
| 19 Avg -0.05% | +0.42% | -0.22% | -0.53% | +0.11% | +0.45% | +0.27% | -0.45% | -0.14% | +0.17% | -0.13% | +0.04% | -0.64% |
| 20 Avg +0.00% | -0.48% | +0.38% | +0.16% | -0.25% | +0.22% | +0.08% | -0.23% | -0.16% | -0.40% | +0.36% | +0.53% | -0.18% |
| 21 Avg -0.12% | -0.01% | +0.39% | +0.08% | -0.35% | -0.10% | -0.43% | +0.41% | +0.08% | -0.87% | -0.08% | -0.10% | -0.43% |
| 22 Avg -0.13% | -0.53% | +0.52% | -0.23% | +0.48% | -0.49% | +0.03% | -0.24% | +0.35% | -1.10% | -0.11% | -0.21% | -0.08% |
| 23 Avg +0.01% | +0.41% | +0.18% | -0.79% | +0.12% | -0.45% | +0.12% | +0.32% | -0.18% | -0.22% | +0.04% | +0.58% | +0.02% |
| 24 Avg +0.00% | +1.09% | -0.46% | +0.17% | +0.19% | -0.73% | -0.09% | -0.14% | -0.22% | -0.22% | +0.19% | -0.22% | +0.43% |
| 25 Avg +0.08% | +0.26% | -0.58% | +0.26% | -0.69% | +0.31% | -0.11% | +0.71% | +0.43% | -0.53% | +0.46% | +0.51% | 0.00% |
| 26 Avg -0.14% | +0.32% | +0.37% | -0.42% | -0.18% | +0.33% | -0.89% | -0.01% | -0.31% | -0.67% | -0.24% | +0.01% | 0.00% |
| 27 Avg +0.21% | +0.17% | -0.26% | -0.65% | +1.14% | +0.38% | -0.85% | +0.78% | +0.55% | +0.68% | -0.07% | +0.09% | +0.50% |
| 28 Avg +0.00% | -0.53% | -1.24% | -0.17% | +0.51% | +0.40% | +0.22% | +0.35% | +0.28% | -0.16% | -0.27% | -0.68% | +1.28% |
| 29 Avg +0.03% | -0.19% | - | +0.38% | +0.36% | -0.28% | -0.14% | +0.01% | +0.37% | +0.36% | +0.12% | -0.43% | -0.26% |
| 30 Avg -0.06% | -0.90% | - | +0.39% | +0.11% | -0.48% | -0.04% | -0.27% | +0.52% | +0.15% | -0.43% | -0.04% | +0.31% |
| 31 Avg -0.02% | +0.09% | - | +0.88% | - | -0.24% | - | -0.16% | -0.17% | - | -0.66% | - | +0.14% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
