Check historical price trends and seasonality for U-PRESID CHINA (0220.HK).
U-PRESID CHINA (0220.HK) average YTD return over the past 10 years is +4.72%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is +0.10%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 8.0300 | 2025-03-09 | 9.1300 | 1.1000 | 13.70 |
| 2023 | 2023-03-03 | 7.1300 | 2023-03-09 | 7.6000 | 0.4700 | 6.59 |
| 2022 | 2022-03-03 | 7.8500 | 2022-03-09 | 6.3000 | -1.5500 | -19.75 |
| 2021 | 2021-03-03 | 9.5000 | 2021-03-09 | 8.8400 | -0.6600 | -6.95 |
| 2020 | 2020-03-03 | 8.0200 | 2020-03-09 | 8.1700 | 0.1500 | 1.87 |
| 2017 | 2017-03-03 | 5.3400 | 2017-03-09 | 5.2400 | -0.1000 | -1.87 |
| 2016 | 2016-03-03 | 5.1900 | 2016-03-09 | 5.5600 | 0.3700 | 7.13 |
| Avg | 7.2943 | 7.2629 | -0.03 | 0.10 |
| Day \ Month | Jan Total -0.70% | Feb Total +0.14% | Mar Total +5.84% | Apr Total +3.73% | May Total +2.79% | Jun Total +2.44% | Jul Total -1.01% | Aug Total -5.62% | Sep Total +0.75% | Oct Total -6.16% | Nov Total +1.56% | Dec Total +5.61% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.18% | 0.00% | -0.08% | +1.13% | -0.16% | 0.00% | -0.05% | 0.00% | -0.55% | +0.53% | 0.00% | +1.00% | +0.36% |
| 2 Avg +0.24% | -0.01% | +0.73% | -0.06% | +0.22% | -0.68% | +1.07% | +0.34% | -0.40% | +0.50% | +0.27% | +1.04% | -0.20% |
| 3 Avg -0.18% | -0.54% | -0.59% | -0.33% | +0.25% | -0.19% | -0.05% | -0.31% | -0.42% | -0.62% | 0.00% | +0.28% | +0.37% |
| 4 Avg -0.06% | -0.44% | -0.20% | +0.31% | +0.20% | +0.02% | -0.09% | -0.13% | -0.64% | +0.04% | -0.25% | +0.60% | -0.17% |
| 5 Avg +0.12% | +0.25% | -0.22% | -0.15% | +0.72% | -0.28% | -0.25% | +0.16% | +0.22% | -0.71% | +0.44% | +0.83% | +0.39% |
| 6 Avg -0.02% | -0.46% | -0.14% | +0.54% | +0.28% | -0.07% | -0.07% | +0.35% | +0.32% | +0.15% | -0.43% | +0.42% | -1.06% |
| 7 Avg +0.14% | -0.41% | +0.12% | +1.36% | -0.97% | +0.48% | +1.03% | -0.02% | +0.82% | -0.54% | -0.20% | -0.59% | +0.65% |
| 8 Avg -0.20% | -0.13% | +0.99% | -1.34% | +1.58% | +1.35% | -0.43% | -1.02% | -1.57% | +0.23% | -0.60% | -1.52% | +0.01% |
| 9 Avg +0.37% | +1.08% | -0.65% | +0.56% | +1.13% | +1.01% | +0.01% | -0.20% | +2.06% | -0.04% | +0.02% | -1.29% | +0.69% |
| 10 Avg +0.07% | +0.31% | -0.17% | +1.10% | -0.39% | +1.91% | -0.54% | -0.38% | -1.93% | +0.34% | +0.48% | -0.02% | +0.15% |
| 11 Avg +0.06% | -0.78% | +0.10% | +0.94% | +0.40% | +0.32% | +0.05% | +0.05% | -1.02% | -0.43% | -0.51% | +1.16% | +0.43% |
| 12 Avg -0.12% | +0.16% | +0.15% | -0.25% | -0.93% | -1.09% | +0.99% | +0.31% | +0.37% | -0.68% | -0.54% | -0.09% | +0.17% |
| 13 Avg +0.04% | +0.18% | +0.44% | -0.02% | +0.53% | +0.49% | -0.41% | +0.61% | -0.65% | +0.46% | -0.46% | -0.85% | +0.15% |
| 14 Avg +0.11% | -0.64% | -0.44% | -0.34% | +0.39% | +0.73% | -0.34% | -0.18% | +0.56% | +0.35% | -0.14% | +0.82% | +0.50% |
| 15 Avg +0.03% | +0.30% | +0.47% | -0.22% | -0.27% | -0.41% | +0.17% | -0.07% | -0.92% | +0.44% | 0.00% | +0.98% | -0.08% |
| 16 Avg -0.19% | +0.34% | +0.15% | -0.23% | -0.59% | +0.70% | +0.20% | -1.70% | -0.31% | -0.36% | -0.37% | +0.22% | -0.33% |
| 17 Avg +0.24% | -0.76% | +1.80% | +1.17% | +0.15% | -0.14% | -0.02% | +0.03% | +0.20% | -0.13% | +0.27% | +0.60% | -0.27% |
| 18 Avg +0.14% | +0.63% | +0.93% | -0.48% | -0.42% | -0.05% | -0.25% | -0.09% | -0.31% | -0.10% | +1.07% | -0.03% | +0.73% |
| 19 Avg -0.10% | +1.53% | -0.19% | -0.57% | -0.08% | -0.85% | -0.22% | -0.55% | -0.35% | +0.61% | -0.97% | +0.09% | +0.30% |
| 20 Avg +0.25% | -0.43% | -0.07% | +0.21% | +0.66% | +0.05% | +0.59% | +0.22% | +0.56% | +0.86% | -0.51% | +0.25% | +0.61% |
| 21 Avg +0.14% | +0.33% | -0.60% | +1.39% | +0.19% | -0.12% | +0.16% | +0.67% | -0.40% | +0.56% | -0.26% | -0.36% | +0.10% |
| 22 Avg +0.17% | +0.05% | +0.45% | +0.08% | +0.74% | +0.29% | -0.52% | +0.37% | -0.43% | +0.53% | +0.67% | -0.53% | +0.37% |
| 23 Avg -0.27% | +0.12% | -0.24% | -0.90% | +0.04% | -0.39% | -0.49% | +0.27% | -0.36% | -0.71% | -1.03% | +0.01% | +0.48% |
| 24 Avg -0.03% | -0.21% | -1.03% | +1.15% | +0.48% | +0.25% | +0.50% | -0.17% | -0.28% | +0.11% | -0.77% | -0.35% | +0.01% |
| 25 Avg -0.12% | -0.48% | -0.84% | +0.01% | -0.46% | -0.25% | -0.25% | +0.52% | +0.32% | -0.55% | +0.35% | +0.20% | 0.00% |
| 26 Avg -0.04% | -0.25% | -0.32% | +0.02% | -0.17% | +0.01% | +0.22% | -0.16% | +0.41% | -0.44% | -0.14% | +0.38% | 0.00% |
| 27 Avg +0.13% | +1.14% | +0.53% | +0.08% | -0.31% | +0.88% | -0.04% | +0.31% | +0.17% | +0.19% | -0.07% | -1.57% | +0.31% |
| 28 Avg -0.04% | +0.08% | -0.94% | -0.13% | +0.79% | -0.32% | +1.13% | -0.14% | -0.13% | -0.34% | -1.23% | -0.27% | +1.01% |
| 29 Avg -0.06% | -0.50% | - | -0.48% | +0.04% | +0.24% | -0.34% | +0.09% | +0.03% | +0.46% | -0.35% | +0.26% | -0.14% |
| 30 Avg -0.09% | -0.96% | - | +0.79% | -0.28% | -0.40% | +0.69% | +0.09% | -0.48% | +0.04% | -0.58% | -0.11% | +0.21% |
| 31 Avg -0.23% | -0.21% | - | +0.50% | - | -0.73% | - | -0.27% | -0.50% | - | -0.29% | - | -0.14% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
