Check historical price trends and seasonality for DONGYUE GROUP (0189.HK).
DONGYUE GROUP (0189.HK) average YTD return over the past 10 years is +40.23%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +1.37%.
4 wins 2 losses with a win rate of 66.67%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 10.5000 | 2025-07-23 | 10.9600 | 0.4600 | 4.38 |
| 2024 | 2024-07-17 | 7.4500 | 2024-07-23 | 7.0900 | -0.3600 | -4.83 |
| 2020 | 2020-07-17 | 3.6500 | 2020-07-23 | 3.6300 | -0.0200 | -0.55 |
| 2019 | 2019-07-17 | 4.4700 | 2019-07-23 | 4.5000 | 0.0300 | 0.67 |
| 2018 | 2018-07-17 | 6.0500 | 2018-07-23 | 6.2400 | 0.1900 | 3.14 |
| 2017 | 2017-07-17 | 3.5000 | 2017-07-23 | 3.6900 | 0.1900 | 5.43 |
| Avg | 5.9367 | 6.0183 | 0.08 | 1.37 |
| Day \ Month | Jan Total -3.07% | Feb Total +6.96% | Mar Total +1.23% | Apr Total +0.38% | May Total +0.81% | Jun Total +12.17% | Jul Total +8.65% | Aug Total +3.61% | Sep Total -1.87% | Oct Total -5.03% | Nov Total +5.41% | Dec Total +5.54% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +1.07% | 0.00% | -0.13% | +3.95% | -0.20% | 0.00% | +10.12% | 0.00% | -0.18% | -0.76% | 0.00% | +0.56% | -0.47% |
| 2 Avg +0.29% | +0.34% | +0.36% | +0.30% | +0.36% | +0.30% | +0.64% | +1.14% | -1.08% | +0.32% | +0.21% | +1.06% | -0.48% |
| 3 Avg -0.29% | -0.03% | -0.73% | +0.75% | +0.07% | -0.62% | -0.18% | -0.62% | -1.32% | -1.19% | -0.25% | +0.44% | +0.20% |
| 4 Avg -0.10% | -0.52% | +0.22% | -2.29% | +0.72% | -0.41% | -0.79% | -1.53% | +1.79% | +0.05% | -0.09% | +1.78% | -0.14% |
| 5 Avg -0.26% | +0.04% | -0.24% | -1.97% | -0.62% | +0.28% | -0.51% | +2.11% | -1.68% | -0.79% | +0.57% | -0.49% | +0.16% |
| 6 Avg +0.37% | +0.20% | -0.19% | +2.04% | -0.46% | -0.15% | +1.67% | +1.30% | +0.36% | -0.35% | +0.65% | +0.49% | -1.14% |
| 7 Avg +0.23% | +0.08% | -0.66% | -0.28% | -0.84% | +0.78% | +0.84% | +0.15% | +0.30% | +0.51% | +0.50% | +1.52% | -0.18% |
| 8 Avg +0.12% | -0.29% | +1.92% | -1.35% | +1.59% | +0.08% | +2.59% | +0.63% | +0.82% | -0.51% | -2.98% | -0.85% | -0.24% |
| 9 Avg +0.23% | +0.50% | -0.71% | -0.68% | +0.96% | +1.30% | +0.06% | +0.41% | +0.10% | -0.80% | +0.02% | +0.43% | +1.19% |
| 10 Avg -0.10% | -0.50% | +0.88% | +0.31% | -0.04% | +0.78% | +0.26% | -0.74% | -0.14% | -1.53% | +0.63% | -0.54% | -0.60% |
| 11 Avg -0.38% | -0.75% | -0.17% | -0.12% | -0.98% | -0.61% | -0.07% | -0.35% | -0.46% | +0.63% | -1.84% | +0.37% | -0.20% |
| 12 Avg +0.47% | +0.71% | +0.54% | -0.17% | -0.66% | -0.64% | +0.70% | +1.59% | +1.18% | +0.33% | +1.86% | +0.34% | -0.11% |
| 13 Avg +0.10% | -0.04% | -0.19% | -0.80% | -0.21% | -0.53% | +2.08% | +0.72% | +0.06% | +1.61% | -0.60% | -0.15% | -0.76% |
| 14 Avg -0.41% | +0.13% | +0.58% | -1.38% | +0.82% | +0.04% | -2.16% | +0.36% | -0.61% | -0.23% | -0.88% | -1.17% | -0.36% |
| 15 Avg -0.10% | -0.80% | -0.13% | +1.17% | -0.55% | +0.78% | -2.90% | +1.97% | -0.94% | -0.24% | +0.02% | +0.34% | +0.03% |
| 16 Avg -0.26% | +0.38% | +1.08% | 0.00% | -1.83% | +0.66% | -1.24% | -1.76% | +0.20% | -1.24% | -0.04% | -0.04% | +0.73% |
| 17 Avg +0.21% | -0.99% | +2.21% | +1.80% | +1.31% | +0.36% | +0.18% | +0.12% | -1.07% | -0.08% | -0.89% | -1.11% | +0.72% |
| 18 Avg +0.49% | +0.58% | -0.64% | +1.27% | -0.32% | +0.48% | -0.01% | +0.28% | +0.73% | +0.79% | +1.14% | -0.01% | +1.56% |
| 19 Avg +0.44% | +0.42% | +0.94% | -0.34% | +0.80% | -0.16% | -0.96% | +1.99% | +0.71% | +1.20% | -0.86% | +0.58% | +0.97% |
| 20 Avg -0.04% | +0.38% | +2.68% | -0.15% | -0.07% | -0.92% | -0.65% | -0.62% | -0.36% | -0.27% | +1.31% | +0.55% | -2.44% |
| 21 Avg +0.15% | -0.79% | +0.54% | -0.26% | -0.95% | +0.91% | -0.35% | +0.83% | +0.23% | +0.94% | +0.43% | -0.42% | +0.63% |
| 22 Avg -0.02% | -0.23% | -0.02% | -0.48% | +1.02% | -0.27% | -0.16% | +0.18% | +0.27% | +0.20% | -0.39% | -0.62% | +0.26% |
| 23 Avg -0.13% | -0.80% | +0.36% | -0.66% | -1.15% | -0.68% | -0.34% | -0.35% | +2.01% | -0.95% | -1.24% | +0.35% | +1.91% |
| 24 Avg -0.29% | -0.39% | -1.01% | +0.19% | -0.12% | -0.93% | -0.14% | +0.20% | -0.03% | -1.93% | +0.42% | +0.67% | -0.37% |
| 25 Avg -0.02% | +2.09% | -0.75% | -0.44% | -0.84% | -0.56% | +0.01% | -1.39% | +2.11% | -1.36% | +0.09% | +0.81% | 0.00% |
| 26 Avg +0.48% | -1.23% | +1.61% | +1.30% | +0.75% | +0.35% | +1.38% | +1.28% | +1.13% | +0.70% | -1.88% | +0.38% | 0.00% |
| 27 Avg +0.10% | -0.26% | -0.63% | +0.45% | +0.98% | +0.49% | -0.16% | -1.61% | -0.08% | +0.84% | +0.21% | +0.17% | +0.77% |
| 28 Avg -0.14% | -0.30% | -0.76% | -0.94% | +0.34% | -0.98% | -0.01% | +0.73% | -1.20% | +0.11% | -1.80% | +1.17% | +1.97% |
| 29 Avg +0.12% | -0.22% | - | +0.19% | +0.22% | -0.09% | +0.91% | +0.21% | -0.15% | +0.51% | +0.05% | -0.16% | -0.14% |
| 30 Avg +0.26% | -1.32% | - | -0.19% | +0.25% | -0.77% | +1.35% | +0.95% | -0.23% | +1.62% | +0.82% | -1.04% | +1.48% |
| 31 Avg +0.59% | +0.56% | - | +0.04% | - | +1.55% | - | +0.50% | +1.12% | - | -0.24% | - | +0.58% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
