Check historical price trends and seasonality for GEELY AUTO (0175.HK).
GEELY AUTO (0175.HK) average YTD return over the past 10 years is +38.29%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is -2.52%.
1 wins 5 losses with a win rate of 16.67%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 19.0200 | 2025-07-23 | 18.9000 | -0.1200 | -0.63 |
| 2024 | 2024-07-17 | 8.2300 | 2024-07-23 | 7.9700 | -0.2600 | -3.16 |
| 2020 | 2020-07-17 | 15.9000 | 2020-07-23 | 16.1000 | 0.2000 | 1.26 |
| 2019 | 2019-07-17 | 12.2200 | 2019-07-23 | 12.0800 | -0.1400 | -1.15 |
| 2018 | 2018-07-17 | 20.1000 | 2018-07-23 | 19.0000 | -1.1000 | -5.47 |
| 2017 | 2017-07-17 | 18.7000 | 2017-07-23 | 17.5800 | -1.1200 | -5.99 |
| Avg | 15.6950 | 15.2717 | -0.42 | -2.52 |
| Day \ Month | Jan Total -4.67% | Feb Total +1.96% | Mar Total -1.29% | Apr Total +0.12% | May Total +2.39% | Jun Total +7.12% | Jul Total +5.14% | Aug Total +4.30% | Sep Total -0.60% | Oct Total +4.17% | Nov Total +5.82% | Dec Total +1.62% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.36% | 0.00% | -0.47% | +1.81% | -0.07% | 0.00% | +0.85% | 0.00% | +1.18% | +0.08% | 0.00% | +0.97% | -0.02% |
| 2 Avg +0.49% | -1.06% | +0.46% | -0.01% | +0.90% | +0.78% | +1.96% | -0.05% | -1.06% | +0.37% | +0.47% | +3.36% | -0.24% |
| 3 Avg +0.18% | +0.40% | +0.39% | -0.29% | +0.21% | -0.39% | +0.46% | +2.46% | +0.05% | -1.57% | +0.52% | -0.21% | +0.12% |
| 4 Avg +0.35% | -0.32% | +1.32% | -0.59% | -0.38% | -0.70% | +1.06% | -1.13% | +1.89% | +0.53% | +0.03% | +1.84% | +0.67% |
| 5 Avg -0.05% | -0.47% | -0.40% | -0.08% | -0.03% | +0.32% | +0.44% | -0.78% | -0.43% | -0.62% | +0.42% | +1.12% | -0.14% |
| 6 Avg +0.04% | -1.19% | +0.88% | +0.67% | +0.13% | -1.38% | +0.12% | +1.26% | -0.63% | +0.94% | +0.42% | -0.13% | -0.65% |
| 7 Avg -0.16% | -0.62% | +0.08% | -1.51% | -2.80% | +0.22% | -0.04% | +1.27% | +0.02% | -0.09% | +0.73% | +0.84% | -0.01% |
| 8 Avg +0.16% | +0.59% | -0.23% | -1.60% | +1.02% | +1.51% | +0.77% | -0.55% | +1.00% | -0.83% | -0.68% | -0.35% | +1.29% |
| 9 Avg +0.17% | +1.07% | +0.23% | -0.07% | +1.37% | -0.01% | +0.31% | -0.15% | -0.06% | +0.33% | -0.81% | -0.58% | +0.43% |
| 10 Avg +0.08% | +0.60% | +0.21% | +0.05% | +0.70% | -0.02% | +0.29% | +1.07% | -1.06% | -0.46% | +0.64% | -0.89% | -0.16% |
| 11 Avg -0.07% | -1.48% | -0.62% | +0.37% | -0.19% | +1.08% | -0.26% | +0.36% | +0.07% | +0.01% | +0.10% | -0.67% | +0.43% |
| 12 Avg +0.26% | +0.85% | +1.25% | +0.33% | -1.27% | -0.09% | -1.38% | +1.00% | +0.83% | +0.33% | +1.79% | -0.04% | -0.50% |
| 13 Avg +0.28% | +1.11% | +1.01% | -0.11% | -0.20% | +0.18% | -0.33% | +1.17% | -0.64% | +1.20% | -0.35% | +0.17% | +0.12% |
| 14 Avg -0.17% | -0.17% | +0.20% | -1.13% | +1.65% | +0.29% | -0.90% | -0.64% | -0.40% | -0.60% | -0.12% | +0.36% | -0.63% |
| 15 Avg -0.14% | -1.10% | +0.37% | -0.52% | -0.41% | 0.00% | +0.39% | -0.09% | -0.32% | +0.15% | +0.17% | +0.30% | -0.61% |
| 16 Avg -0.27% | -0.07% | +0.75% | +1.09% | -0.66% | -0.39% | -0.97% | -1.15% | -0.42% | -0.87% | -0.02% | -0.45% | -0.12% |
| 17 Avg +0.19% | -0.54% | -0.02% | -0.49% | +2.00% | +1.04% | +0.80% | +0.88% | -0.79% | +0.01% | +0.12% | +0.05% | -0.82% |
| 18 Avg +0.37% | +0.92% | +0.42% | +0.35% | -0.64% | +0.42% | +1.11% | -0.17% | -0.45% | -0.04% | +0.84% | +1.65% | -0.01% |
| 19 Avg +0.22% | +0.94% | +0.06% | -0.44% | +1.13% | -0.16% | +0.24% | -0.65% | +1.75% | +1.07% | -1.14% | +0.11% | -0.25% |
| 20 Avg +0.25% | +0.30% | +0.66% | +0.48% | +0.53% | +0.69% | +0.55% | -0.18% | -0.85% | +0.80% | +1.34% | -0.46% | -0.84% |
| 21 Avg -0.01% | -0.40% | +0.55% | -0.27% | -1.28% | +0.01% | -0.29% | -0.54% | +0.20% | +0.58% | +0.10% | +0.75% | +0.49% |
| 22 Avg +0.08% | -1.31% | -0.72% | +1.40% | -0.01% | +0.06% | +0.15% | -0.25% | +1.24% | -0.86% | +2.00% | -0.41% | -0.36% |
| 23 Avg -0.12% | +0.48% | -0.33% | -0.46% | +0.05% | -0.78% | +1.28% | +0.07% | -0.50% | -0.71% | +0.02% | -0.76% | +0.20% |
| 24 Avg -0.30% | -0.14% | -2.59% | +0.38% | -0.62% | +0.05% | +0.46% | +0.83% | -0.59% | -0.32% | -0.75% | -0.21% | -0.16% |
| 25 Avg +0.10% | +0.85% | +0.75% | -1.03% | -1.32% | +0.56% | -0.15% | +0.83% | +0.62% | -1.09% | +1.36% | -0.13% | 0.00% |
| 26 Avg +0.01% | -0.11% | +0.09% | +0.95% | -0.09% | -0.61% | +0.24% | -0.01% | +0.16% | +0.23% | -0.77% | +0.08% | 0.00% |
| 27 Avg +0.08% | -0.73% | +0.25% | -0.64% | +0.36% | +0.10% | +0.67% | -0.40% | +1.77% | +0.97% | -1.07% | -0.19% | -0.13% |
| 28 Avg -0.29% | -1.12% | -2.59% | -0.13% | -0.49% | +0.23% | 0.00% | +0.71% | -0.26% | -0.76% | -0.87% | +0.36% | +1.41% |
| 29 Avg +0.02% | -1.41% | - | +0.49% | +1.07% | -1.11% | -0.55% | +0.75% | +0.86% | +0.07% | +0.23% | -0.40% | +0.18% |
| 30 Avg -0.12% | -0.87% | - | -0.04% | -0.52% | -0.51% | -0.15% | -0.75% | +1.05% | +0.57% | -0.56% | -0.27% | +0.72% |
| 31 Avg +0.33% | +0.35% | - | -0.23% | - | +0.98% | - | -0.04% | +0.06% | - | +0.02% | - | +1.19% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
