Check historical price trends and seasonality for TSINGTAO BREW (0168.HK).
TSINGTAO BREW (0168.HK) average YTD return over the past 10 years is +7.87%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -3.09%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 52.5500 | 2025-03-09 | 53.8000 | 1.2500 | 2.38 |
| 2023 | 2023-03-03 | 81.7000 | 2023-03-09 | 80.7000 | -1.0000 | -1.22 |
| 2022 | 2022-03-03 | 78.1000 | 2022-03-09 | 67.5500 | -10.5500 | -13.51 |
| 2021 | 2021-03-03 | 64.9500 | 2021-03-09 | 61.1500 | -3.8000 | -5.85 |
| 2020 | 2020-03-03 | 40.3000 | 2020-03-09 | 40.9000 | 0.6000 | 1.49 |
| 2017 | 2017-03-03 | 36.5000 | 2017-03-09 | 35.0000 | -1.5000 | -4.11 |
| 2016 | 2016-03-03 | 30.0000 | 2016-03-09 | 29.7500 | -0.2500 | -0.83 |
| Avg | 54.8714 | 52.6929 | -2.18 | -3.09 |
| Day \ Month | Jan Total -6.36% | Feb Total +2.61% | Mar Total +2.75% | Apr Total +5.73% | May Total +2.84% | Jun Total +0.48% | Jul Total -3.44% | Aug Total -1.10% | Sep Total +1.32% | Oct Total -4.89% | Nov Total +3.08% | Dec Total +7.02% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.40% | 0.00% | +1.80% | +1.01% | +0.87% | 0.00% | -0.37% | 0.00% | +0.06% | -0.13% | 0.00% | +1.14% | +0.41% |
| 2 Avg +0.10% | -1.09% | 0.00% | +0.18% | +0.39% | +0.96% | +0.10% | -0.17% | -0.80% | -0.44% | +0.41% | +1.16% | +0.44% |
| 3 Avg -0.02% | -0.88% | -0.48% | +0.70% | +0.75% | +0.31% | +0.52% | -0.04% | -0.45% | -0.73% | +0.12% | -0.37% | +0.27% |
| 4 Avg +0.05% | +0.18% | +0.35% | -0.46% | -0.05% | -0.22% | +0.49% | -1.40% | +0.20% | -0.12% | -0.16% | +0.92% | +0.85% |
| 5 Avg +0.04% | +1.66% | -0.26% | +0.36% | -0.49% | -0.69% | -0.23% | -0.43% | -0.01% | -0.29% | +1.11% | -0.13% | -0.18% |
| 6 Avg -0.22% | -0.93% | +0.51% | -0.18% | -0.88% | -0.12% | -0.01% | -0.69% | +0.15% | +0.11% | -0.25% | +0.05% | -0.40% |
| 7 Avg +0.09% | -0.24% | +0.13% | -0.60% | -0.62% | +0.75% | +0.37% | -0.36% | +0.15% | -0.37% | +0.44% | +0.90% | +0.55% |
| 8 Avg -0.13% | -0.02% | -0.20% | -1.24% | +1.12% | -0.58% | -0.18% | -0.41% | +0.49% | +0.09% | -1.23% | -0.22% | +0.76% |
| 9 Avg +0.25% | +0.68% | +0.87% | -1.01% | +1.15% | +0.02% | -0.03% | +0.42% | +1.35% | -0.18% | +0.18% | -0.56% | +0.11% |
| 10 Avg +0.11% | +0.18% | -0.55% | -0.05% | +0.34% | +0.63% | +0.50% | -0.10% | -0.10% | -0.30% | +0.52% | +0.86% | -0.67% |
| 11 Avg -0.26% | -0.95% | -0.41% | +0.65% | -0.52% | -0.44% | -0.22% | +0.42% | -0.64% | +0.18% | -0.69% | -0.59% | +0.06% |
| 12 Avg +0.36% | +0.02% | +1.10% | +0.48% | +1.19% | +0.34% | -0.02% | +0.41% | 0.00% | -1.08% | -0.06% | +0.79% | +1.17% |
| 13 Avg +0.42% | -0.29% | +0.58% | +0.43% | +0.75% | +0.56% | -0.73% | +1.99% | -0.10% | -0.06% | -0.13% | +0.88% | +1.11% |
| 14 Avg -0.09% | +0.57% | +0.80% | -1.01% | +0.04% | +0.06% | -0.26% | +0.31% | -0.40% | -0.72% | -0.30% | -0.77% | +0.61% |
| 15 Avg -0.01% | -0.44% | +0.81% | -0.88% | -0.10% | +0.72% | -0.38% | -0.09% | -0.80% | +0.46% | -0.74% | +0.72% | +0.56% |
| 16 Avg +0.23% | +0.48% | +0.80% | +0.23% | +0.44% | +0.50% | -0.49% | -0.74% | +1.01% | +0.39% | -0.63% | +0.44% | +0.35% |
| 17 Avg -0.14% | -1.01% | -0.17% | +1.12% | +0.59% | -0.76% | -0.37% | +0.53% | +0.17% | -0.29% | -0.80% | -0.29% | -0.37% |
| 18 Avg 0.00% | -0.25% | -0.33% | +0.10% | +0.60% | -0.01% | +0.28% | +0.60% | +0.52% | +0.28% | -0.08% | -0.75% | -0.99% |
| 19 Avg -0.15% | +0.14% | -0.29% | +0.11% | -0.67% | -0.10% | -0.27% | -0.99% | -0.72% | +1.32% | -0.61% | +0.22% | -0.01% |
| 20 Avg +0.11% | +0.55% | +0.21% | -0.11% | -0.11% | +0.65% | +0.10% | +0.17% | -0.93% | +0.43% | -0.28% | +0.69% | -0.01% |
| 21 Avg -0.20% | -0.51% | -0.16% | -0.06% | +0.13% | -0.43% | -0.87% | +0.34% | +0.36% | -0.12% | -0.27% | -0.68% | -0.18% |
| 22 Avg +0.01% | -0.63% | -0.24% | -0.49% | +0.42% | -0.18% | +0.76% | -0.21% | -0.54% | -0.06% | +0.45% | -0.03% | +0.89% |
| 23 Avg -0.27% | -0.84% | -0.38% | -0.22% | -0.62% | -1.05% | +0.35% | +0.15% | +0.13% | -0.28% | -0.49% | -0.17% | +0.24% |
| 24 Avg -0.15% | -0.33% | -0.56% | +0.97% | +0.40% | -0.91% | -0.07% | -1.59% | +0.99% | +0.13% | -1.02% | +0.12% | +0.07% |
| 25 Avg +0.00% | +0.19% | -0.94% | +0.21% | -1.19% | +1.69% | +0.62% | -0.05% | -0.44% | -0.13% | +0.88% | -0.81% | 0.00% |
| 26 Avg +0.26% | +0.91% | +0.27% | +0.22% | +0.30% | -0.25% | -0.04% | -0.54% | +0.25% | +1.23% | +0.93% | -0.17% | 0.00% |
| 27 Avg +0.16% | -0.76% | -0.11% | +0.82% | +0.05% | +1.10% | -0.14% | -0.22% | -0.14% | +1.63% | -0.06% | +0.19% | -0.49% |
| 28 Avg +0.02% | -1.03% | -0.53% | +0.08% | +0.11% | +0.61% | -0.26% | +0.78% | +0.04% | -0.39% | -0.11% | -0.09% | +1.02% |
| 29 Avg -0.03% | -0.74% | - | +0.63% | +0.43% | -0.48% | +0.32% | -0.45% | +0.28% | -0.07% | -0.46% | +0.22% | +0.03% |
| 30 Avg -0.01% | -1.00% | - | +1.13% | +0.92% | -0.49% | +1.00% | -0.16% | -0.10% | +0.85% | -1.63% | -0.57% | -0.05% |
| 31 Avg -0.11% | +0.02% | - | -0.37% | - | +0.64% | - | -0.91% | -1.09% | - | +0.04% | - | +0.89% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
