Check historical price trends and seasonality for CHINA EB LTD (0165.HK).
CHINA EB LTD (0165.HK) average YTD return over the past 10 years is -2.73%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is -1.27%.
2 wins 4 losses with a win rate of 33.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 7.9700 | 2025-07-23 | 8.1100 | 0.1400 | 1.76 |
| 2024 | 2024-07-17 | 3.9500 | 2024-07-23 | 3.8400 | -0.1100 | -2.78 |
| 2020 | 2020-07-17 | 13.5000 | 2020-07-23 | 13.2400 | -0.2600 | -1.93 |
| 2019 | 2019-07-17 | 11.0800 | 2019-07-23 | 10.8000 | -0.2800 | -2.53 |
| 2018 | 2018-07-17 | 13.9200 | 2018-07-23 | 13.4000 | -0.5200 | -3.74 |
| 2017 | 2017-07-17 | 17.6200 | 2017-07-23 | 17.9000 | 0.2800 | 1.59 |
| Avg | 11.3400 | 11.2150 | -0.13 | -1.27 |
| Day \ Month | Jan Total -3.57% | Feb Total +0.58% | Mar Total -3.69% | Apr Total +0.38% | May Total -2.15% | Jun Total +0.86% | Jul Total -0.55% | Aug Total -0.78% | Sep Total +3.78% | Oct Total +0.18% | Nov Total +3.35% | Dec Total +2.24% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.18% | 0.00% | +0.17% | +0.60% | -0.48% | 0.00% | +0.76% | 0.00% | -0.76% | -0.03% | 0.00% | +0.91% | +1.00% |
| 2 Avg +0.31% | -0.79% | +0.21% | +0.26% | +0.31% | +0.11% | +0.10% | +1.70% | -0.63% | -0.49% | +1.82% | +0.11% | +0.96% |
| 3 Avg +0.01% | -0.46% | -0.51% | -0.24% | +0.33% | -0.64% | +1.38% | +0.79% | +0.32% | -0.39% | -0.73% | +0.13% | +0.09% |
| 4 Avg +0.22% | -0.22% | +0.79% | +0.21% | +0.14% | +0.16% | +0.68% | -0.17% | +0.33% | +0.37% | +0.33% | +0.56% | -0.50% |
| 5 Avg +0.17% | -0.19% | -0.05% | +0.15% | -0.32% | +0.09% | +0.36% | -0.54% | +0.07% | +0.99% | +0.54% | +0.54% | +0.37% |
| 6 Avg -0.01% | -0.32% | +0.30% | +0.59% | +0.06% | -0.91% | -2.38% | +0.82% | +1.38% | +0.25% | +0.33% | +0.52% | -0.75% |
| 7 Avg +0.05% | -0.74% | +0.16% | -0.82% | -1.16% | +0.48% | -0.06% | -0.18% | +0.37% | -0.52% | +1.74% | +1.48% | -0.20% |
| 8 Avg -0.05% | -0.53% | +0.64% | -0.74% | +0.45% | -0.28% | +0.99% | +0.66% | +0.10% | +0.16% | -2.41% | +0.09% | +0.25% |
| 9 Avg +0.03% | +0.53% | -0.07% | -0.64% | +0.58% | -0.22% | +0.49% | -0.23% | -0.21% | +0.09% | -0.48% | -0.51% | +1.01% |
| 10 Avg -0.06% | -0.17% | -0.13% | +0.06% | +0.22% | +0.16% | -0.31% | -0.25% | -0.31% | +0.07% | +0.11% | +0.36% | -0.58% |
| 11 Avg +0.15% | -0.16% | -0.44% | +0.23% | -0.17% | -0.09% | -0.10% | +0.92% | +0.06% | +0.34% | +0.07% | +0.58% | +0.53% |
| 12 Avg +0.15% | +0.94% | +0.21% | +0.21% | +0.02% | -0.14% | -0.37% | +0.03% | +0.52% | -0.13% | +0.65% | -0.23% | +0.10% |
| 13 Avg -0.04% | -0.10% | +0.66% | +0.18% | +0.27% | -0.13% | -0.61% | +0.61% | -0.74% | +0.60% | -0.76% | -0.53% | +0.11% |
| 14 Avg +0.09% | -0.13% | +0.01% | -0.43% | +0.83% | -0.33% | -0.05% | -0.14% | +0.14% | +0.22% | +1.15% | -0.22% | +0.06% |
| 15 Avg -0.34% | -0.14% | +0.39% | -0.96% | -0.10% | 0.00% | +0.02% | -0.75% | 0.00% | -0.86% | -0.47% | +0.08% | -1.26% |
| 16 Avg +0.09% | +0.15% | +0.84% | -0.03% | -0.63% | +0.47% | +1.07% | -0.92% | +0.02% | -0.55% | +0.83% | +0.23% | -0.42% |
| 17 Avg -0.13% | -0.22% | -0.20% | +1.13% | +0.62% | +0.21% | -0.33% | -0.24% | -0.03% | -0.76% | -1.07% | -0.21% | -0.48% |
| 18 Avg +0.20% | +0.30% | +0.26% | +0.40% | -0.50% | +0.11% | -0.13% | +0.69% | +0.28% | +0.56% | +0.45% | -0.07% | +0.06% |
| 19 Avg -0.22% | +0.53% | +0.12% | -0.62% | -0.24% | -0.42% | +0.18% | -0.58% | -0.15% | -0.35% | -0.69% | +0.07% | -0.44% |
| 20 Avg -0.28% | -0.37% | 0.00% | +0.36% | -0.37% | +0.01% | -0.74% | -0.62% | -0.56% | -0.24% | +0.74% | -0.57% | -1.05% |
| 21 Avg -0.07% | -0.24% | +0.72% | +0.31% | -0.33% | -0.31% | -0.85% | -0.29% | -0.53% | +0.51% | +0.31% | -0.35% | +0.18% |
| 22 Avg -0.05% | -0.11% | +0.56% | +0.12% | -0.10% | -0.30% | +0.06% | -0.55% | +0.01% | +0.02% | +0.08% | -0.20% | -0.17% |
| 23 Avg -0.39% | -0.32% | -0.21% | -1.48% | -0.47% | -0.62% | -0.05% | -0.44% | -0.11% | -0.46% | -0.43% | +0.03% | -0.07% |
| 24 Avg +0.05% | +1.37% | -1.11% | -0.20% | +0.38% | -0.50% | -0.60% | +0.27% | -0.30% | +0.84% | -0.22% | +0.15% | +0.55% |
| 25 Avg +0.19% | -0.26% | -0.12% | -0.97% | -0.83% | +0.03% | +1.31% | +0.34% | +0.58% | +1.96% | -0.14% | +0.38% | 0.00% |
| 26 Avg -0.02% | -0.42% | -0.11% | +0.39% | +0.61% | +0.22% | +0.41% | -0.17% | -0.46% | -0.84% | +0.11% | +0.07% | 0.00% |
| 27 Avg +0.17% | +0.27% | -0.69% | +0.24% | +0.26% | +0.92% | -0.90% | -0.42% | +0.45% | +0.73% | +0.51% | +0.05% | +0.66% |
| 28 Avg -0.17% | -0.64% | -1.82% | -1.40% | +0.31% | -0.46% | +0.17% | +0.38% | +0.77% | +0.28% | -0.74% | -0.23% | +1.36% |
| 29 Avg -0.04% | +0.15% | - | -0.33% | +0.77% | +1.31% | -0.20% | -1.07% | -0.72% | -0.16% | -0.40% | +0.03% | +0.19% |
| 30 Avg -0.09% | -1.47% | - | +0.07% | -0.08% | -0.83% | +0.54% | -0.12% | -0.35% | +1.54% | -0.79% | +0.11% | +0.41% |
| 31 Avg -0.11% | +0.19% | - | -0.37% | - | -0.25% | - | -0.06% | -0.31% | - | -0.27% | - | +0.27% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
