Check historical price trends and seasonality for DONGWON SYSTEMS CORPORATION (014820.KS).
DONGWON SYSTEMS CORPORATION (014820.KS) average YTD return over the past 10 years is -8.03%.
Over the past 10 years, the return for the specified period (May 8 for 30 days) is -1.34%.
3 wins 4 losses with a win rate of 42.86%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-05-08 | 33,150.0000 | 2025-06-06 | 32,150.0000 | -1,000.0000 | -3.02 |
| 2024 | 2024-05-08 | 42,450.0000 | 2024-06-06 | 44,650.0000 | 2,200.0000 | 5.18 |
| 2023 | 2023-05-08 | 43,800.0000 | 2023-06-06 | 40,850.0000 | -2,950.0000 | -6.74 |
| 2020 | 2020-05-08 | 24,164.3164 | 2020-06-06 | 24,919.4531 | 755.1367 | 3.13 |
| 2019 | 2019-05-08 | 34,333.4688 | 2019-06-06 | 37,706.4023 | 3,372.9335 | 9.82 |
| 2018 | 2018-05-08 | 43,193.7188 | 2018-06-06 | 37,354.0078 | -5,839.7110 | -13.52 |
| 2017 | 2017-05-08 | 57,088.1992 | 2017-06-06 | 54,671.7695 | -2,416.4297 | -4.23 |
| Avg | 39,739.9576 | 38,900.2332 | -839.72 | -1.34 |
| Day \ Month | Jan Total +2.72% | Feb Total -1.49% | Mar Total +4.07% | Apr Total +0.82% | May Total -3.19% | Jun Total -1.05% | Jul Total -1.55% | Aug Total -0.02% | Sep Total -1.35% | Oct Total -4.58% | Nov Total +6.37% | Dec Total -4.26% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.10% | 0.00% | +1.08% | 0.00% | +0.05% | 0.00% | +0.13% | -0.64% | +0.05% | -0.70% | -0.69% | +0.06% | -0.59% |
| 2 Avg -0.14% | -1.08% | -0.66% | -0.22% | -0.15% | -0.30% | +0.16% | +0.30% | -1.20% | +0.22% | +0.30% | +2.24% | -1.25% |
| 3 Avg +0.45% | +0.55% | -0.23% | +1.25% | +0.31% | -0.93% | +0.81% | +0.14% | +1.20% | +0.04% | 0.00% | +1.47% | +0.78% |
| 4 Avg -0.20% | +0.63% | +1.56% | -0.47% | -0.90% | -0.38% | -0.24% | -0.83% | +0.56% | -0.15% | -1.04% | -0.01% | -1.09% |
| 5 Avg -0.07% | +0.24% | +0.81% | +0.01% | 0.00% | 0.00% | +0.48% | +0.59% | -2.32% | -0.01% | -0.22% | -0.24% | -0.13% |
| 6 Avg +0.25% | -0.29% | +1.14% | +0.25% | +1.02% | +0.15% | 0.00% | -0.17% | +0.23% | -0.62% | +0.14% | +1.21% | -0.05% |
| 7 Avg +0.33% | +0.37% | +0.30% | +1.15% | +0.07% | +0.27% | +0.71% | +0.28% | -0.38% | +0.25% | +1.86% | -0.63% | -0.32% |
| 8 Avg +0.08% | -0.19% | +0.77% | -0.68% | -0.02% | +0.72% | -0.79% | -0.17% | -0.68% | +0.91% | +0.59% | -0.38% | +0.93% |
| 9 Avg -0.02% | +0.33% | -0.31% | +0.08% | -0.55% | -0.19% | +0.05% | -0.18% | +0.53% | -0.10% | 0.00% | +1.04% | -0.98% |
| 10 Avg +0.20% | -0.23% | +1.31% | -0.31% | +0.58% | -0.18% | -0.21% | +0.97% | +0.46% | +0.62% | +0.16% | -0.83% | +0.06% |
| 11 Avg +0.06% | +0.46% | -1.28% | +0.54% | 0.00% | -0.31% | +0.86% | +0.17% | +0.69% | +0.19% | -1.21% | -0.12% | +0.79% |
| 12 Avg +0.25% | +0.67% | -0.91% | +1.48% | -0.05% | -1.18% | -0.01% | +1.31% | +0.62% | +0.50% | -0.12% | +0.19% | +0.53% |
| 13 Avg -0.35% | +0.44% | -0.22% | -1.46% | +0.18% | +0.24% | -1.19% | +0.70% | -0.38% | +0.46% | -1.03% | -0.87% | -1.12% |
| 14 Avg +0.05% | -0.55% | -0.37% | -0.91% | +0.94% | +0.30% | -0.94% | -0.20% | +0.07% | +0.41% | +1.50% | -0.38% | +0.68% |
| 15 Avg -0.26% | -1.08% | -0.97% | +0.94% | -0.23% | -0.20% | -0.98% | -0.67% | 0.00% | -0.25% | -0.48% | +0.59% | +0.20% |
| 16 Avg +0.06% | +1.22% | +1.04% | -0.85% | -0.34% | -1.01% | +0.29% | -0.49% | -0.50% | +0.26% | +0.57% | +0.20% | +0.35% |
| 17 Avg +0.12% | +0.09% | -0.38% | -0.26% | +1.73% | -0.02% | +0.46% | +1.01% | -0.68% | -1.09% | -0.39% | +0.55% | +0.44% |
| 18 Avg +0.01% | +0.51% | -0.74% | +0.44% | +1.94% | +0.46% | -0.09% | -1.22% | -1.08% | -0.42% | +0.28% | +1.19% | -1.11% |
| 19 Avg -0.01% | +0.37% | +2.62% | -1.08% | -0.97% | -0.21% | +0.42% | -0.92% | -0.01% | -0.44% | -1.04% | +0.80% | +0.38% |
| 20 Avg -0.21% | -0.97% | -0.19% | +0.53% | -0.69% | -0.54% | -0.11% | -0.35% | +0.59% | -0.07% | +0.06% | -0.44% | -0.28% |
| 21 Avg -0.36% | -0.40% | -0.63% | +0.56% | -0.77% | -0.26% | -0.90% | +0.28% | +0.35% | +0.12% | -1.24% | -0.72% | -0.72% |
| 22 Avg -0.40% | -0.16% | -0.71% | +0.66% | +0.72% | -0.74% | -0.60% | -0.61% | -0.73% | -0.02% | -1.07% | -0.70% | -0.88% |
| 23 Avg -0.30% | +0.56% | -0.09% | -1.29% | -0.27% | -0.31% | -0.32% | -0.47% | -0.03% | -0.68% | -0.13% | -0.38% | -0.24% |
| 24 Avg +0.24% | +0.41% | -2.48% | +1.91% | -0.75% | -0.37% | +0.94% | -0.36% | +0.78% | +0.15% | +0.82% | +1.16% | +0.66% |
| 25 Avg -0.16% | +0.85% | +0.23% | -0.02% | -0.97% | -0.87% | +0.06% | +0.37% | -0.21% | -1.10% | +0.11% | -0.35% | 0.00% |
| 26 Avg -0.02% | +0.12% | -0.62% | +1.48% | +0.02% | +0.96% | +0.32% | -0.56% | -0.27% | -0.14% | -0.96% | +0.58% | -1.24% |
| 27 Avg +0.46% | +1.46% | -0.21% | +0.33% | +0.89% | +0.60% | +0.03% | -0.19% | +0.67% | +0.17% | +0.58% | +0.85% | +0.36% |
| 28 Avg -0.03% | -0.55% | -1.35% | +0.52% | -1.18% | +0.79% | -0.67% | +0.19% | +1.29% | -0.11% | -0.35% | +1.11% | -0.11% |
| 29 Avg -0.38% | -1.30% | - | -0.63% | +0.91% | -0.16% | +0.18% | -0.52% | -0.23% | +0.01% | -1.10% | -0.88% | -0.49% |
| 30 Avg -0.01% | -0.38% | - | +0.01% | -0.72% | +0.43% | +0.10% | -0.16% | +0.61% | +0.26% | -0.50% | +0.08% | +0.16% |
| 31 Avg +0.24% | +0.63% | - | +0.10% | - | +0.05% | - | +0.87% | -0.01% | - | +0.04% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
