Check historical price trends and seasonality for KINGBOARD HLDG (0148.HK).
KINGBOARD HLDG (0148.HK) average YTD return over the past 10 years is +18.35%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is +2.51%.
7 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 22.6000 | 2025-06-08 | 24.0000 | 1.4000 | 6.19 |
| 2023 | 2023-06-02 | 21.4000 | 2023-06-08 | 21.6000 | 0.2000 | 0.93 |
| 2022 | 2022-06-02 | 38.2500 | 2022-06-08 | 38.6500 | 0.4000 | 1.05 |
| 2021 | 2021-06-02 | 42.6000 | 2021-06-08 | 42.8500 | 0.2500 | 0.59 |
| 2020 | 2020-06-02 | 19.4200 | 2020-06-08 | 20.4500 | 1.0300 | 5.30 |
| 2017 | 2017-06-02 | 28.0000 | 2017-06-08 | 28.9500 | 0.9500 | 3.39 |
| 2016 | 2016-06-02 | 15.9800 | 2016-06-08 | 16.0000 | 0.0200 | 0.13 |
| Avg | 26.8929 | 27.5000 | 0.61 | 2.51 |
| Day \ Month | Jan Total +2.41% | Feb Total +0.63% | Mar Total +2.14% | Apr Total +0.48% | May Total -1.49% | Jun Total +0.46% | Jul Total -1.09% | Aug Total +3.53% | Sep Total +2.06% | Oct Total -1.28% | Nov Total +5.19% | Dec Total +2.89% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.25% | 0.00% | +0.96% | +1.25% | +0.50% | 0.00% | -0.62% | 0.00% | -0.31% | +0.12% | 0.00% | +1.46% | -0.37% |
| 2 Avg +0.34% | -0.41% | +0.28% | +0.29% | +0.51% | +0.83% | +1.26% | +0.49% | -0.57% | -0.24% | +0.73% | +1.20% | -0.27% |
| 3 Avg -0.11% | +0.13% | -0.56% | -0.31% | -0.36% | -0.03% | +0.53% | +0.60% | -0.53% | -0.78% | -0.81% | -0.60% | +1.37% |
| 4 Avg +0.03% | -0.30% | +0.42% | -0.09% | -0.79% | -0.31% | +0.04% | -0.54% | +0.61% | +0.42% | +1.01% | +0.09% | -0.23% |
| 5 Avg -0.11% | +0.09% | +0.29% | -0.31% | -0.38% | -0.43% | +0.08% | -0.59% | -0.83% | +0.04% | +0.24% | +0.84% | -0.33% |
| 6 Avg +0.12% | -0.05% | -0.20% | +0.12% | +0.06% | +0.27% | +0.69% | +0.04% | -0.26% | +0.84% | +0.69% | +0.15% | -0.88% |
| 7 Avg -0.03% | +0.39% | -0.02% | -0.49% | -1.07% | -0.76% | +0.59% | -0.01% | +0.22% | -0.04% | +0.65% | +0.20% | -0.01% |
| 8 Avg +0.15% | +0.93% | +0.47% | -0.57% | +0.70% | +0.49% | -0.01% | -0.08% | -0.28% | +0.76% | -2.24% | -0.27% | +1.92% |
| 9 Avg -0.18% | +1.24% | -0.10% | -1.30% | +0.80% | -0.84% | +0.11% | -0.41% | +0.12% | -0.20% | -0.39% | -1.52% | +0.34% |
| 10 Avg +0.07% | +1.07% | -0.51% | +0.04% | +0.61% | +1.19% | +0.45% | +0.14% | -0.86% | -0.38% | +0.20% | -0.68% | -0.45% |
| 11 Avg +0.07% | +0.38% | +0.11% | +1.15% | +0.40% | -0.33% | -0.57% | -0.03% | +0.06% | -0.17% | -0.11% | +0.25% | -0.26% |
| 12 Avg +0.11% | +0.91% | +0.26% | +0.67% | -1.22% | +0.22% | -0.42% | +0.74% | -0.05% | +0.13% | +0.71% | +0.49% | -1.16% |
| 13 Avg +0.25% | +0.39% | -0.25% | +0.23% | +0.51% | -0.34% | +0.57% | +1.12% | -0.08% | +0.85% | -0.03% | +0.14% | -0.10% |
| 14 Avg +0.10% | -0.12% | +0.36% | -0.16% | +0.38% | +0.72% | -0.41% | -0.29% | +0.40% | +0.30% | +0.59% | -0.50% | -0.10% |
| 15 Avg -0.01% | +0.09% | +0.08% | -0.19% | -0.44% | +0.09% | -1.06% | +0.26% | +0.46% | -0.12% | -0.47% | +0.70% | +0.49% |
| 16 Avg +0.09% | +0.34% | +1.66% | +0.39% | -1.44% | -0.74% | +0.77% | -0.43% | -0.20% | +0.23% | +0.22% | +0.45% | -0.16% |
| 17 Avg +0.06% | +0.05% | +0.04% | +1.08% | +0.82% | -0.19% | -0.79% | -0.11% | -0.02% | +0.34% | -0.31% | -0.20% | +0.05% |
| 18 Avg +0.12% | -0.18% | +0.40% | +0.98% | -0.20% | +0.51% | +0.69% | -1.21% | -0.01% | -0.18% | +0.73% | +0.21% | -0.27% |
| 19 Avg -0.01% | -0.01% | -0.22% | -1.08% | -0.04% | +0.15% | -0.57% | -0.24% | +0.07% | +1.03% | -0.05% | +1.61% | -0.79% |
| 20 Avg -0.14% | +0.29% | +0.01% | +0.15% | -0.28% | +0.39% | -0.45% | -0.35% | 0.00% | -0.29% | -0.43% | -0.01% | -0.71% |
| 21 Avg +0.18% | +0.09% | +1.30% | -0.82% | -0.07% | +0.29% | -0.81% | +0.09% | +0.84% | +0.92% | +0.47% | -0.33% | +0.12% |
| 22 Avg -0.03% | +0.37% | -0.07% | +0.53% | -0.50% | -0.47% | -0.33% | -0.63% | +0.50% | -0.46% | +0.55% | -0.29% | +0.41% |
| 23 Avg +0.04% | -0.84% | -0.29% | +0.62% | -0.07% | -0.61% | +0.80% | -0.05% | +0.52% | -0.78% | -0.59% | +0.93% | +0.79% |
| 24 Avg +0.04% | +0.57% | -2.01% | -0.08% | -0.02% | -0.13% | +0.31% | +0.18% | +1.34% | -0.67% | +0.04% | +0.52% | +0.47% |
| 25 Avg -0.23% | -0.64% | +0.15% | +0.10% | -0.89% | -0.09% | -0.52% | +0.50% | -0.59% | -0.88% | +0.28% | -0.13% | 0.00% |
| 26 Avg +0.02% | -0.30% | +0.31% | +0.19% | +0.64% | +0.35% | -0.21% | -0.13% | +1.04% | -0.10% | -1.61% | +0.10% | 0.00% |
| 27 Avg -0.02% | -0.36% | -0.68% | -0.47% | +0.68% | +0.37% | +0.24% | +0.20% | -0.79% | +0.23% | +0.23% | -0.55% | +0.64% |
| 28 Avg -0.04% | -0.16% | -1.56% | -0.59% | +0.56% | +0.10% | +0.53% | +0.40% | +0.14% | 0.00% | -0.40% | -0.24% | +0.76% |
| 29 Avg +0.05% | -0.65% | - | +0.15% | +1.00% | -0.66% | -0.24% | -0.35% | -0.05% | +1.01% | -0.34% | +0.27% | +0.46% |
| 30 Avg +0.13% | -0.64% | - | +0.33% | +0.06% | -0.25% | -0.17% | -0.56% | +1.43% | +0.13% | -0.18% | +0.92% | +0.31% |
| 31 Avg +0.05% | -0.27% | - | +0.34% | - | -1.27% | - | +0.17% | +1.20% | - | -0.67% | - | +0.83% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
