Check historical price trends and seasonality for S-1 (012750.KS).
S-1 (012750.KS) average YTD return over the past 10 years is -2.33%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is -1.05%.
1 wins 5 losses with a win rate of 16.67%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 71,800.0000 | 2025-07-23 | 71,000.0000 | -800.0000 | -1.11 |
| 2024 | 2024-07-17 | 59,000.0000 | 2024-07-23 | 58,000.0000 | -1,000.0000 | -1.69 |
| 2023 | 2023-07-17 | 53,700.0000 | 2023-07-23 | 52,900.0000 | -800.0000 | -1.49 |
| 2020 | 2020-07-17 | 87,700.0000 | 2020-07-23 | 85,000.0000 | -2,700.0000 | -3.08 |
| 2019 | 2019-07-17 | 98,500.0000 | 2019-07-23 | 99,700.0000 | 1,200.0000 | 1.22 |
| 2018 | 2018-07-17 | 101,000.0000 | 2018-07-23 | 101,000.0000 | 0.0000 | 0.00 |
| 2017 | 2017-07-17 | 98,600.0000 | 2017-07-23 | 97,400.0000 | -1,200.0000 | -1.22 |
| Avg | 81,471.4286 | 80,714.2857 | -757.14 | -1.05 |
| Day \ Month | Jan Total -2.74% | Feb Total -0.32% | Mar Total +0.00% | Apr Total +2.02% | May Total +1.83% | Jun Total -1.25% | Jul Total -0.84% | Aug Total +0.67% | Sep Total +1.10% | Oct Total -0.94% | Nov Total +0.76% | Dec Total -0.40% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.03% | 0.00% | +0.43% | 0.00% | -0.92% | 0.00% | +0.33% | +0.46% | +0.11% | -0.43% | -0.23% | +0.29% | -0.45% |
| 2 Avg +0.05% | -0.39% | +0.23% | -0.22% | +0.13% | +0.73% | +0.07% | +0.44% | -0.19% | +0.10% | -0.44% | -0.22% | +0.30% |
| 3 Avg +0.04% | -1.12% | -0.27% | +0.06% | -0.06% | +0.23% | -0.12% | +0.44% | +0.78% | +0.05% | 0.00% | +0.36% | +0.16% |
| 4 Avg +0.06% | -0.17% | -0.30% | -0.59% | +0.10% | -0.37% | +0.22% | -0.09% | +0.82% | -0.20% | -0.03% | +1.11% | +0.19% |
| 5 Avg +0.08% | +0.42% | +0.48% | -0.05% | -0.12% | 0.00% | +0.08% | +0.41% | +0.36% | -0.21% | +0.03% | -0.31% | -0.18% |
| 6 Avg +0.09% | +0.62% | +0.25% | -0.05% | +0.64% | -0.02% | 0.00% | -0.63% | +0.14% | -0.12% | -0.49% | +0.01% | +0.69% |
| 7 Avg -0.10% | 0.00% | -0.86% | -0.24% | -0.17% | -0.12% | +0.05% | -0.05% | -0.34% | +0.13% | -0.04% | -0.01% | +0.38% |
| 8 Avg +0.16% | +0.21% | +0.60% | -0.62% | +0.32% | +0.28% | -0.34% | +0.22% | +0.45% | +0.38% | +0.04% | +0.32% | +0.12% |
| 9 Avg -0.12% | +0.56% | -0.24% | +0.32% | +0.27% | -0.29% | -0.05% | -0.23% | -0.99% | -0.14% | 0.00% | -0.45% | -0.16% |
| 10 Avg +0.02% | -0.03% | +0.88% | -0.11% | +0.27% | -0.11% | -0.76% | -0.49% | -0.13% | +0.42% | -0.09% | +0.35% | -0.01% |
| 11 Avg +0.23% | -0.56% | +0.26% | -0.63% | -0.01% | +1.12% | +0.63% | +0.13% | +0.95% | +0.29% | -0.21% | -0.37% | +1.16% |
| 12 Avg -0.03% | -0.23% | -0.52% | +0.27% | +0.38% | -1.00% | -0.39% | +0.98% | +0.08% | -0.27% | +0.20% | -0.22% | +0.35% |
| 13 Avg +0.05% | +0.36% | -0.25% | +0.48% | +0.29% | +0.57% | -0.53% | +0.55% | -0.30% | +0.40% | -0.69% | -0.23% | -0.05% |
| 14 Avg +0.01% | -0.07% | -0.04% | -0.02% | -0.30% | +0.23% | -0.51% | -0.42% | +0.48% | +0.01% | +0.31% | +0.32% | +0.17% |
| 15 Avg -0.18% | +0.15% | -0.28% | -0.18% | -0.34% | -0.15% | -1.07% | -0.27% | 0.00% | -0.23% | -0.01% | +0.14% | +0.03% |
| 16 Avg +0.18% | -0.45% | +0.48% | +1.00% | +0.21% | +0.25% | +1.20% | -0.16% | -0.13% | +0.24% | +0.48% | -0.11% | -0.83% |
| 17 Avg -0.05% | -0.46% | -0.64% | -0.14% | +0.34% | +0.11% | -0.19% | +0.59% | -0.60% | +0.02% | -0.23% | +0.09% | +0.51% |
| 18 Avg -0.21% | -1.41% | +0.07% | -0.66% | -0.14% | +0.27% | +0.40% | -0.55% | -0.09% | -0.20% | +0.17% | -0.07% | -0.29% |
| 19 Avg +0.17% | +0.56% | +0.85% | -0.11% | -0.30% | +0.05% | +0.14% | +0.26% | -0.24% | +0.38% | +0.40% | -0.24% | +0.25% |
| 20 Avg +0.03% | +0.31% | -0.05% | +0.31% | +0.03% | -0.35% | -0.41% | +0.25% | -0.37% | +0.14% | +0.02% | +0.49% | +0.04% |
| 21 Avg -0.12% | -0.17% | -0.70% | +0.33% | +0.45% | -0.26% | -0.59% | -0.61% | +0.23% | -0.47% | -0.08% | +0.52% | -0.16% |
| 22 Avg +0.01% | +0.29% | +0.04% | -0.10% | +0.01% | -0.68% | +0.25% | -0.28% | -0.25% | +0.22% | +0.56% | +0.22% | -0.12% |
| 23 Avg -0.12% | -0.04% | -0.04% | -1.29% | +0.42% | +0.17% | +0.01% | +0.13% | -0.38% | +0.26% | -0.32% | -0.30% | -0.07% |
| 24 Avg +0.03% | -0.46% | -0.71% | +0.37% | -0.06% | +0.34% | +0.57% | -0.63% | +0.45% | +0.08% | +0.47% | -0.35% | +0.34% |
| 25 Avg +0.05% | +0.34% | +0.44% | +0.73% | -0.05% | +0.06% | -0.27% | -0.37% | +0.30% | -0.28% | -0.12% | -0.23% | 0.00% |
| 26 Avg -0.15% | -0.18% | -0.39% | +0.10% | -0.20% | -0.12% | -0.12% | -0.79% | 0.00% | -0.09% | -0.35% | +0.23% | +0.05% |
| 27 Avg -0.27% | +0.29% | +0.36% | +0.14% | -0.33% | -0.04% | -0.37% | -0.77% | -0.54% | +0.40% | -0.49% | -0.53% | -1.32% |
| 28 Avg +0.18% | -0.69% | -0.40% | +0.48% | +0.98% | -0.13% | +0.18% | +0.53% | +0.29% | +0.20% | +0.25% | +0.40% | +0.09% |
| 29 Avg -0.05% | +0.08% | - | +0.03% | +0.06% | +0.60% | -0.21% | +0.71% | -0.21% | -0.11% | -0.45% | +0.23% | -1.31% |
| 30 Avg -0.06% | +0.06% | - | +0.43% | +0.12% | -0.05% | +0.53% | -0.35% | -0.10% | +0.12% | -0.46% | -0.67% | -0.29% |
| 31 Avg +0.08% | -0.58% | - | -0.03% | - | +0.52% | - | -0.24% | +0.06% | - | +0.84% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
