Check historical price trends and seasonality for POSCO M-TECH CO.,LTD. (009520.KS).
POSCO M-TECH CO.,LTD. (009520.KS) average YTD return over the past 10 years is +46.87%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +0.95%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 11,640.0000 | 2025-07-23 | 14,750.0000 | 3,110.0000 | 26.72 |
| 2024 | 2024-07-17 | 19,850.0000 | 2024-07-23 | 18,820.0000 | -1,030.0000 | -5.19 |
| 2023 | 2023-07-17 | 33,700.0000 | 2023-07-23 | 33,500.0000 | -200.0000 | -0.59 |
| 2020 | 2020-07-17 | 4,810.0000 | 2020-07-23 | 4,800.0000 | -10.0000 | -0.21 |
| 2019 | 2019-07-17 | 5,560.0000 | 2019-07-23 | 5,410.0000 | -150.0000 | -2.70 |
| 2018 | 2018-07-17 | 4,520.0000 | 2018-07-23 | 4,015.0000 | -505.0000 | -11.17 |
| 2017 | 2017-07-17 | 2,610.0000 | 2017-07-23 | 2,605.0000 | -5.0000 | -0.19 |
| Avg | 11,812.8571 | 11,985.7143 | 172.86 | 0.95 |
| Day \ Month | Jan Total +5.42% | Feb Total +1.94% | Mar Total +11.11% | Apr Total +10.40% | May Total +5.19% | Jun Total -6.87% | Jul Total +6.18% | Aug Total -2.26% | Sep Total +5.33% | Oct Total -4.12% | Nov Total +4.63% | Dec Total +1.25% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.02% | 0.00% | +0.48% | 0.00% | -0.69% | 0.00% | -1.65% | +0.75% | -0.66% | -0.56% | +0.40% | +0.51% | +1.22% |
| 2 Avg +0.09% | -1.25% | +0.71% | -0.03% | +0.41% | -0.01% | +0.87% | +0.14% | -0.75% | +1.62% | -0.21% | +0.87% | -1.31% |
| 3 Avg +0.22% | +1.43% | -0.60% | -0.04% | -0.15% | -1.09% | -0.66% | +0.33% | +0.38% | -0.15% | 0.00% | +1.86% | +1.33% |
| 4 Avg +0.53% | -0.10% | +1.34% | +3.30% | -0.35% | +0.66% | +0.97% | -0.99% | -0.49% | +0.91% | +1.05% | +0.36% | -0.31% |
| 5 Avg +0.31% | +0.72% | +0.59% | +2.79% | +1.19% | 0.00% | +0.86% | +1.22% | -2.13% | -0.13% | -0.50% | -0.32% | -0.52% |
| 6 Avg +0.46% | -0.20% | -0.14% | +3.17% | +0.51% | +0.48% | 0.00% | -0.61% | +0.91% | -1.04% | -0.59% | +2.25% | +0.77% |
| 7 Avg +0.38% | +1.70% | -1.08% | +1.46% | -0.28% | -0.19% | +2.00% | +0.67% | -0.56% | +1.50% | -0.53% | -0.46% | +0.39% |
| 8 Avg -0.41% | -0.64% | +0.34% | -1.44% | +0.12% | -0.55% | -1.22% | -0.65% | +0.46% | -0.47% | -0.25% | -0.26% | -0.38% |
| 9 Avg -0.23% | +0.76% | +0.85% | -1.19% | +0.05% | -1.91% | -0.34% | -1.81% | +1.09% | +0.56% | 0.00% | -0.03% | -0.83% |
| 10 Avg -0.12% | -0.16% | +0.15% | -1.61% | +2.32% | -0.09% | -0.58% | -0.41% | -0.37% | +2.79% | -2.63% | -0.38% | -0.46% |
| 11 Avg +0.65% | +2.62% | -1.02% | -0.36% | +0.62% | +0.59% | +1.42% | +2.67% | +0.29% | +0.45% | +1.75% | -0.86% | -0.38% |
| 12 Avg +0.02% | -0.10% | -1.21% | +0.85% | -1.72% | +2.68% | -1.06% | +0.26% | -0.25% | +0.02% | +0.86% | -0.51% | +0.39% |
| 13 Avg +0.18% | +0.67% | +0.43% | -2.15% | +0.49% | -1.79% | -0.66% | +2.10% | +1.06% | -0.78% | +3.19% | -0.48% | +0.08% |
| 14 Avg +0.28% | -0.18% | -1.17% | -0.22% | +3.82% | +0.27% | -1.87% | +1.88% | +0.37% | +0.39% | +0.44% | +0.07% | -0.38% |
| 15 Avg -0.01% | -0.22% | +0.50% | +0.06% | -0.73% | +1.20% | -0.75% | -0.37% | 0.00% | +0.45% | -0.51% | +0.26% | -0.02% |
| 16 Avg -0.13% | -0.57% | +1.05% | +0.17% | -0.02% | -1.82% | +0.26% | -1.17% | -0.16% | +0.98% | -1.02% | -0.20% | +0.97% |
| 17 Avg +0.06% | -0.60% | +0.35% | -0.35% | +1.27% | +0.25% | -0.62% | -0.10% | +0.52% | +0.61% | +0.53% | -0.40% | -0.76% |
| 18 Avg +0.21% | +0.05% | +0.39% | +0.29% | +0.30% | +0.15% | +0.20% | +1.05% | -1.80% | +2.26% | -0.95% | +0.62% | -0.02% |
| 19 Avg -0.28% | -0.24% | +2.26% | -1.38% | +0.59% | -0.42% | -0.05% | -0.30% | -0.56% | -3.08% | -0.13% | +0.22% | -0.31% |
| 20 Avg +0.02% | +0.11% | -0.44% | +0.41% | +2.08% | -0.24% | -0.19% | -0.26% | -1.05% | +0.51% | +0.13% | -0.15% | -0.63% |
| 21 Avg -0.13% | -0.91% | -0.12% | +1.08% | -1.33% | -0.30% | -0.42% | +0.22% | +0.69% | -0.18% | -0.57% | -0.75% | +0.97% |
| 22 Avg +0.14% | -0.16% | +1.66% | -0.03% | +1.06% | +0.83% | -0.49% | +0.03% | +0.40% | -0.50% | -1.05% | -0.57% | +0.51% |
| 23 Avg -0.18% | +0.77% | -1.38% | -0.56% | +0.65% | -0.17% | -0.94% | -0.42% | -0.05% | +0.26% | +0.11% | +0.04% | -0.47% |
| 24 Avg +0.61% | +0.25% | -0.41% | +0.86% | +3.45% | -0.24% | +0.68% | +1.08% | +1.26% | +0.85% | +0.14% | -0.21% | -0.38% |
| 25 Avg -0.18% | +0.07% | +0.50% | +0.51% | -2.79% | -0.90% | -0.22% | +1.03% | +1.01% | -1.59% | -0.39% | +0.66% | 0.00% |
| 26 Avg -0.14% | +0.29% | +0.08% | +0.02% | +1.07% | +2.12% | -1.48% | +0.64% | -1.27% | +0.02% | -2.20% | +0.58% | -1.54% |
| 27 Avg +0.63% | +0.49% | +1.31% | +2.75% | +0.19% | +1.64% | -0.25% | -1.88% | -1.38% | +1.32% | +0.29% | -0.45% | +3.48% |
| 28 Avg -0.11% | -0.81% | -3.48% | -0.19% | -2.05% | +3.21% | -0.94% | +0.69% | +0.91% | -0.68% | +0.10% | +2.09% | -0.18% |
| 29 Avg +0.01% | +0.39% | - | +2.58% | -0.20% | 0.00% | +0.48% | -0.80% | -0.98% | -0.56% | -1.57% | +0.59% | +0.20% |
| 30 Avg +0.13% | +0.05% | - | -0.56% | +0.51% | +0.67% | -0.23% | +1.40% | +0.50% | -0.43% | -0.03% | -0.29% | -0.20% |
| 31 Avg +0.35% | +1.21% | - | +0.92% | - | +0.17% | - | -0.21% | +0.37% | - | +0.01% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
