Check historical price trends and seasonality for DN AUTOMOTIVE CORPORATION (007340.KS).
DN AUTOMOTIVE CORPORATION (007340.KS) average YTD return over the past 10 years is +17.89%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +0.81%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 19,780.0000 | 2025-01-22 | 20,400.0000 | 620.0000 | 3.13 |
| 2024 | 2024-01-16 | 16,540.0000 | 2024-01-22 | 16,800.0000 | 260.0000 | 1.57 |
| 2023 | 2023-01-16 | 13,100.0000 | 2023-01-22 | 12,840.0000 | -260.0000 | -1.98 |
| 2020 | 2020-01-16 | 5,800.0000 | 2020-01-22 | 5,820.0000 | 20.0000 | 0.34 |
| 2019 | 2019-01-16 | 6,110.0000 | 2019-01-22 | 6,190.0000 | 80.0000 | 1.31 |
| 2018 | 2018-01-16 | 6,420.0000 | 2018-01-22 | 6,490.0000 | 70.0000 | 1.09 |
| 2017 | 2017-01-16 | 11,846.8789 | 2017-01-22 | 11,870.6201 | 23.7412 | 0.20 |
| Avg | 11,370.9827 | 11,487.2314 | 116.25 | 0.81 |
| Day \ Month | Jan Total +4.42% | Feb Total +3.47% | Mar Total +0.69% | Apr Total +1.60% | May Total +2.46% | Jun Total -0.43% | Jul Total +4.00% | Aug Total -0.32% | Sep Total -1.86% | Oct Total -0.18% | Nov Total -1.11% | Dec Total +1.32% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.03% | 0.00% | +0.42% | 0.00% | +0.29% | 0.00% | +0.55% | -0.41% | -0.37% | +0.05% | -0.28% | +0.40% | -0.33% |
| 2 Avg -0.23% | -0.72% | -0.03% | +0.79% | -0.94% | +0.05% | -0.33% | -0.39% | -0.99% | -0.48% | +0.08% | +0.10% | +0.07% |
| 3 Avg +0.11% | +0.55% | +0.19% | +0.50% | -0.38% | -0.14% | +0.09% | +0.07% | +0.20% | +0.45% | 0.00% | -0.43% | +0.26% |
| 4 Avg +0.00% | +2.02% | -0.46% | -0.43% | +0.55% | -0.75% | +0.67% | +0.16% | +0.01% | -0.89% | -0.60% | +0.07% | -0.34% |
| 5 Avg +0.13% | -0.83% | +0.06% | -0.17% | +0.99% | 0.00% | +0.56% | +0.56% | -1.31% | +0.74% | +0.29% | +0.32% | +0.30% |
| 6 Avg -0.16% | -1.06% | +0.12% | -0.18% | -0.20% | +0.51% | 0.00% | +0.26% | +0.27% | -0.25% | +0.17% | -0.06% | -1.46% |
| 7 Avg -0.05% | +0.48% | +0.68% | -0.28% | -0.47% | +0.09% | -0.72% | -0.12% | -0.21% | +0.11% | +0.30% | -1.02% | +0.52% |
| 8 Avg +0.17% | -0.11% | +0.31% | -0.12% | -0.71% | +0.49% | +0.14% | +0.29% | +0.59% | -0.23% | -0.19% | +1.14% | +0.42% |
| 9 Avg +0.39% | +0.55% | +0.30% | +0.22% | -0.45% | +0.05% | +0.09% | +0.44% | +0.51% | +0.50% | 0.00% | +2.42% | 0.00% |
| 10 Avg -0.05% | -0.09% | -1.26% | +0.32% | +0.44% | +0.17% | -0.36% | +0.35% | +0.53% | +0.02% | -0.30% | -0.60% | +0.26% |
| 11 Avg +0.42% | +0.34% | -0.42% | -0.51% | +0.85% | +1.61% | +0.74% | +0.28% | +1.11% | +0.77% | -0.47% | +0.09% | +0.67% |
| 12 Avg +0.24% | +0.62% | -0.44% | -0.02% | -0.28% | -0.16% | -0.12% | +0.15% | +0.18% | +0.37% | +1.76% | +0.82% | -0.03% |
| 13 Avg -0.26% | +0.31% | +0.25% | -1.35% | +0.01% | -0.08% | -0.29% | 0.00% | -0.72% | -0.87% | -0.36% | -0.13% | +0.06% |
| 14 Avg -0.20% | +0.29% | -0.38% | -1.44% | +0.44% | +0.30% | -1.52% | -0.08% | -0.20% | +0.08% | +0.28% | -0.02% | -0.12% |
| 15 Avg +0.16% | +0.61% | -0.40% | +0.18% | +0.23% | -0.43% | +0.36% | -0.16% | 0.00% | +0.35% | +0.18% | +0.65% | +0.38% |
| 16 Avg +0.04% | +0.22% | +0.70% | +0.15% | +1.48% | +0.44% | +0.48% | +0.12% | -0.82% | -0.27% | -0.86% | -1.11% | 0.00% |
| 17 Avg 0.00% | -0.40% | +0.55% | +0.81% | +0.05% | -1.16% | -0.06% | -0.28% | +0.89% | -0.16% | -0.02% | -0.41% | +0.20% |
| 18 Avg -0.04% | +0.66% | +0.18% | -0.68% | -0.10% | +0.52% | -0.41% | +0.90% | -0.73% | -0.51% | +0.39% | -0.36% | -0.34% |
| 19 Avg -0.17% | +0.18% | +0.36% | -0.73% | +0.18% | +0.03% | +0.04% | -0.13% | -0.77% | +0.31% | -0.67% | +0.27% | -1.07% |
| 20 Avg +0.19% | +0.20% | +0.52% | +1.28% | +0.07% | -0.02% | -0.17% | +0.24% | -0.68% | +0.54% | +0.98% | -0.11% | -0.53% |
| 21 Avg -0.01% | +0.62% | +0.29% | +0.25% | -0.12% | +0.22% | -1.30% | -0.55% | +0.69% | -0.27% | -0.01% | +0.32% | -0.21% |
| 22 Avg -0.15% | -0.08% | -0.07% | +0.42% | +0.06% | -0.19% | +0.18% | +0.08% | -0.52% | -1.28% | -0.29% | -0.96% | +0.89% |
| 23 Avg +0.07% | +0.44% | +0.07% | -0.08% | +0.40% | -0.43% | +0.64% | +0.13% | +0.83% | -0.66% | -1.12% | +0.14% | +0.43% |
| 24 Avg +0.35% | +0.45% | +1.21% | -0.12% | +0.41% | -0.05% | +0.42% | +0.51% | +0.73% | -0.04% | +0.35% | +0.34% | -0.02% |
| 25 Avg +0.06% | +1.07% | +0.67% | +1.03% | -1.37% | +0.38% | -0.44% | +0.10% | +0.61% | -0.46% | -0.49% | -0.41% | 0.00% |
| 26 Avg -0.21% | -0.31% | -0.15% | -0.43% | +0.36% | -0.49% | +0.38% | +0.68% | +0.09% | -1.14% | -0.98% | +0.01% | -0.52% |
| 27 Avg +0.24% | -0.05% | -0.13% | +0.39% | +0.02% | +0.03% | +0.55% | +0.43% | -0.14% | +0.92% | +0.26% | +0.40% | +0.26% |
| 28 Avg +0.09% | -0.50% | +0.36% | -0.07% | -0.28% | +0.65% | +0.41% | -0.86% | +0.03% | +0.14% | +0.88% | +0.02% | +0.36% |
| 29 Avg -0.37% | -0.94% | - | +0.42% | -0.02% | +0.13% | -0.84% | +0.64% | -0.17% | +0.28% | -0.54% | -2.62% | -0.47% |
| 30 Avg +0.16% | -0.54% | - | +0.63% | +0.10% | +0.27% | -0.16% | -0.34% | -0.25% | +0.05% | +0.72% | -0.39% | +1.67% |
| 31 Avg +0.34% | +0.45% | - | -0.08% | - | +0.45% | - | +0.94% | +0.30% | - | +0.34% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
