Check historical price trends and seasonality for SAMA ALUMINIUM (006110.KS).
SAMA ALUMINIUM (006110.KS) average YTD return over the past 10 years is +44.40%.
Over the past 10 years, the return for the specified period (Feb 8 for 7 days) is +4.33%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 85,500.0000 | 2024-02-14 | 91,300.0000 | 5,800.0000 | 6.78 |
| 2023 | 2023-02-08 | 41,450.0000 | 2023-02-14 | 43,500.0000 | 2,050.0000 | 4.95 |
| 2022 | 2022-02-08 | 25,500.0000 | 2022-02-14 | 29,400.0000 | 3,900.0000 | 15.29 |
| 2021 | 2021-02-08 | 11,200.0000 | 2021-02-14 | 11,250.0000 | 50.0000 | 0.45 |
| 2019 | 2019-02-08 | 4,745.0000 | 2019-02-14 | 4,810.0000 | 65.0000 | 1.37 |
| 2018 | 2018-02-08 | 3,275.0000 | 2018-02-14 | 3,335.0000 | 60.0000 | 1.83 |
| 2017 | 2017-02-08 | 3,900.0000 | 2017-02-14 | 3,885.0000 | -15.0000 | -0.38 |
| Avg | 25,081.4286 | 26,782.8571 | 1,701.43 | 4.33 |
| Day \ Month | Jan Total -3.09% | Feb Total -0.06% | Mar Total +0.99% | Apr Total +6.06% | May Total +3.18% | Jun Total -6.36% | Jul Total +9.68% | Aug Total +13.41% | Sep Total +7.00% | Oct Total +1.67% | Nov Total +2.48% | Dec Total +3.22% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.02% | 0.00% | +0.60% | 0.00% | +0.26% | 0.00% | +0.24% | +0.56% | -1.17% | +1.04% | -1.42% | +0.21% | -0.08% |
| 2 Avg +0.19% | -1.32% | +1.14% | -0.13% | +0.29% | +0.30% | +0.02% | -0.82% | +2.46% | +1.42% | -0.24% | -0.37% | -0.51% |
| 3 Avg +0.21% | +1.18% | -1.11% | +0.65% | -0.04% | -0.85% | -0.58% | +1.76% | -0.81% | -0.12% | 0.00% | +1.11% | +1.37% |
| 4 Avg +0.15% | +0.66% | +0.23% | -0.36% | -0.26% | +0.62% | +0.26% | +0.77% | -0.11% | -0.32% | +0.79% | -0.28% | -0.20% |
| 5 Avg +0.01% | -0.37% | -0.22% | -0.85% | +0.13% | 0.00% | +0.56% | -0.24% | -1.12% | +0.09% | +1.36% | +0.88% | -0.07% |
| 6 Avg +0.48% | -0.12% | -0.25% | -0.13% | -0.02% | +0.71% | 0.00% | -0.14% | +2.34% | +0.77% | +1.84% | +1.00% | -0.24% |
| 7 Avg +0.51% | +0.98% | +1.42% | +0.55% | -0.52% | -0.31% | +0.24% | +3.51% | -1.15% | +2.94% | +0.19% | -0.66% | -1.10% |
| 8 Avg +0.11% | -0.45% | -0.57% | -1.12% | -0.58% | +1.03% | -0.21% | -0.94% | +0.92% | +0.64% | +1.24% | 0.00% | +1.35% |
| 9 Avg -0.06% | +0.46% | +0.68% | +0.27% | -0.18% | -1.42% | -0.23% | +0.46% | +1.17% | -2.18% | 0.00% | +0.39% | -0.12% |
| 10 Avg +0.67% | -0.84% | +0.81% | +0.74% | +2.72% | -0.23% | +0.47% | -0.21% | +1.35% | +1.04% | -0.64% | +1.50% | +1.36% |
| 11 Avg +0.04% | -0.83% | +0.73% | -0.86% | -0.25% | +2.81% | +0.14% | +0.14% | +1.23% | +0.63% | -1.12% | -1.16% | -0.94% |
| 12 Avg +0.99% | -0.17% | -0.60% | +0.86% | +1.39% | -0.14% | +1.08% | +1.20% | +0.31% | -0.19% | +3.31% | +3.49% | +1.40% |
| 13 Avg -0.25% | +1.41% | +0.09% | -1.54% | -0.29% | -0.53% | -1.19% | +1.10% | +0.34% | -1.00% | +0.17% | -1.09% | -0.40% |
| 14 Avg +0.16% | +1.29% | +0.76% | -0.03% | +2.40% | -0.63% | -0.97% | -0.26% | +0.61% | -1.34% | +1.44% | -0.72% | -0.68% |
| 15 Avg -0.07% | -0.72% | -0.32% | +2.30% | +0.49% | -0.78% | -0.54% | -0.17% | 0.00% | +0.61% | -1.28% | -0.79% | +0.31% |
| 16 Avg +0.36% | -0.54% | +0.73% | +1.02% | +0.13% | +1.26% | -0.25% | +0.33% | +1.00% | -0.87% | +1.74% | -0.86% | +0.61% |
| 17 Avg -0.17% | -0.59% | -0.11% | 0.00% | -0.63% | -1.10% | -0.26% | -0.51% | +0.96% | +0.12% | +1.08% | -0.49% | -0.48% |
| 18 Avg -0.07% | -0.29% | -0.52% | +0.40% | +0.62% | -0.12% | -0.31% | +1.30% | -1.87% | 0.00% | +0.20% | -0.49% | +0.20% |
| 19 Avg -0.13% | -0.13% | +0.09% | -1.20% | +0.06% | +0.21% | +0.02% | -0.22% | +0.29% | +0.51% | -0.93% | +0.07% | -0.35% |
| 20 Avg -0.04% | +1.60% | +1.11% | +1.18% | -0.30% | +0.20% | -0.53% | -0.62% | -0.32% | -0.45% | -1.69% | +0.25% | -0.91% |
| 21 Avg +0.07% | -0.42% | +0.41% | +0.43% | -1.01% | -0.19% | -0.43% | +1.70% | +0.74% | +2.91% | -1.11% | -1.59% | -0.55% |
| 22 Avg +0.10% | -0.41% | -1.07% | +0.02% | +0.42% | +0.17% | +0.24% | -0.43% | -0.25% | +2.76% | -0.87% | +1.13% | -0.51% |
| 23 Avg +0.47% | -0.37% | -0.75% | -1.19% | +1.67% | -0.57% | -1.30% | -0.91% | +3.22% | -0.98% | +1.89% | +0.35% | +4.63% |
| 24 Avg +0.02% | -0.66% | -0.12% | +0.16% | -0.43% | -0.48% | -0.21% | +0.69% | +1.81% | -0.48% | -0.32% | +1.89% | -1.62% |
| 25 Avg -0.10% | +0.54% | -0.10% | +0.45% | -0.87% | -0.33% | +0.12% | +0.53% | +0.74% | -0.71% | -1.84% | +0.22% | 0.00% |
| 26 Avg -0.61% | +0.01% | -0.32% | +0.50% | -0.22% | +0.34% | -0.95% | -1.37% | -0.94% | -0.75% | -1.91% | +0.06% | -1.76% |
| 27 Avg +0.06% | -0.82% | -0.79% | -0.03% | +1.25% | +2.56% | -0.08% | -0.09% | -0.24% | -0.25% | +0.64% | -0.83% | -0.56% |
| 28 Avg +0.28% | +0.10% | -2.00% | +0.26% | -1.15% | +0.85% | -0.41% | +3.16% | +0.37% | +1.08% | +0.36% | +0.30% | +0.42% |
| 29 Avg -0.20% | -1.12% | - | -1.06% | +1.11% | -0.78% | -0.68% | +0.17% | +0.43% | +0.83% | -0.93% | -1.22% | +1.05% |
| 30 Avg +0.21% | -0.67% | - | +0.47% | -0.14% | +0.61% | -0.61% | +0.04% | +1.42% | -0.74% | +0.15% | +0.19% | +1.61% |
| 31 Avg -0.41% | -0.48% | - | -0.78% | - | -0.04% | - | -0.81% | -0.33% | - | -0.42% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
