Check historical price trends and seasonality for COSMO CHEMICAL CO (005420.KS).
COSMO CHEMICAL CO (005420.KS) average YTD return over the past 10 years is +63.58%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is +5.03%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 13,940.0000 | 2025-06-08 | 14,540.0000 | 600.0000 | 4.30 |
| 2023 | 2023-06-02 | 48,159.6445 | 2023-06-08 | 55,417.9180 | 7,258.2735 | 15.07 |
| 2022 | 2022-06-02 | 15,369.5400 | 2022-06-08 | 14,756.5098 | -613.0302 | -3.99 |
| 2021 | 2021-06-02 | 9,481.2168 | 2021-06-08 | 10,425.0479 | 943.8311 | 9.95 |
| 2020 | 2020-06-02 | 7,576.3931 | 2020-06-08 | 7,627.8750 | 51.4819 | 0.68 |
| 2017 | 2017-06-02 | 4,612.9971 | 2017-06-08 | 5,067.5898 | 454.5927 | 9.85 |
| 2016 | 2016-06-02 | 3,599.4792 | 2016-06-08 | 3,577.1223 | -22.3569 | -0.62 |
| Avg | 14,677.0387 | 15,916.0090 | 1,238.97 | 5.03 |
| Day \ Month | Jan Total +7.52% | Feb Total +9.11% | Mar Total -2.02% | Apr Total +4.95% | May Total -3.14% | Jun Total +5.50% | Jul Total +5.04% | Aug Total +5.58% | Sep Total +1.26% | Oct Total -9.79% | Nov Total +0.67% | Dec Total +8.58% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.14% | 0.00% | +0.29% | 0.00% | -0.14% | 0.00% | +0.26% | +0.43% | -0.30% | -0.27% | -0.49% | +1.01% | +0.94% |
| 2 Avg +0.50% | +1.34% | +0.47% | +2.63% | -0.36% | -0.17% | +1.29% | -0.55% | -0.65% | +0.44% | +1.30% | +1.02% | -0.72% |
| 3 Avg +0.83% | +1.56% | +1.75% | +0.53% | +2.19% | -0.51% | +0.09% | +1.24% | +0.26% | +0.20% | 0.00% | +1.18% | +1.46% |
| 4 Avg +0.05% | +0.09% | -0.02% | +0.42% | +0.58% | -0.91% | +3.51% | -1.01% | +0.05% | 0.00% | -1.53% | +0.28% | -0.83% |
| 5 Avg -0.34% | +0.74% | -1.25% | -1.21% | -0.05% | 0.00% | +1.02% | +3.37% | -2.46% | -0.68% | -1.00% | -0.36% | -2.21% |
| 6 Avg +0.46% | +1.20% | +0.75% | +0.95% | +0.13% | -0.09% | 0.00% | -0.65% | +3.79% | -0.68% | +0.06% | +0.68% | -0.57% |
| 7 Avg +0.19% | +1.44% | -0.03% | -0.68% | +1.45% | -0.50% | +1.87% | +0.06% | -0.04% | +0.66% | +0.03% | -1.42% | -0.54% |
| 8 Avg +0.35% | +0.02% | +0.37% | -0.39% | +1.65% | -0.44% | +1.05% | -0.63% | -0.40% | +0.51% | +0.45% | +1.35% | +0.60% |
| 9 Avg +0.61% | +0.90% | +0.17% | +0.11% | -0.50% | +0.14% | +0.29% | -0.48% | +2.03% | -1.32% | 0.00% | +0.78% | +5.23% |
| 10 Avg +0.01% | -0.53% | -0.27% | -0.34% | +3.27% | +0.19% | -0.62% | -0.85% | +2.35% | -0.25% | -0.08% | -1.42% | -1.31% |
| 11 Avg +0.33% | +0.52% | -0.17% | -0.87% | -0.49% | +0.51% | -0.46% | +2.88% | -0.51% | +1.39% | -0.91% | -0.69% | +2.72% |
| 12 Avg +0.40% | -0.62% | -0.76% | +1.18% | +1.41% | -1.77% | +0.09% | -1.54% | +1.90% | +1.30% | +1.46% | +0.43% | +1.69% |
| 13 Avg +0.35% | +0.12% | +0.32% | -0.95% | -1.15% | +0.75% | -0.68% | +3.19% | -0.71% | +2.97% | -0.80% | -0.08% | +1.13% |
| 14 Avg +0.22% | +0.18% | +0.20% | -1.20% | +0.62% | +0.16% | -1.44% | +1.00% | +1.50% | +1.26% | +0.67% | -0.34% | -0.04% |
| 15 Avg -0.09% | +0.11% | +1.03% | +1.90% | -0.31% | -0.17% | -1.08% | +0.04% | 0.00% | -0.12% | -0.80% | -1.50% | -0.13% |
| 16 Avg +0.35% | +1.07% | +4.77% | -0.51% | -0.19% | -1.63% | +0.74% | +0.68% | -0.10% | -0.71% | -0.78% | +0.66% | +0.18% |
| 17 Avg -0.04% | -1.66% | +0.92% | -0.26% | +0.12% | +1.01% | +0.47% | +0.14% | -1.60% | +0.97% | +0.87% | -0.64% | -0.79% |
| 18 Avg -0.05% | -1.33% | -0.16% | -0.57% | -0.39% | +1.09% | -0.88% | +0.87% | +0.08% | +1.14% | -0.38% | +0.46% | -0.52% |
| 19 Avg +0.15% | -0.07% | +1.42% | -2.37% | -0.29% | +0.48% | +0.77% | +2.22% | -0.02% | -0.47% | +0.51% | -1.14% | +0.71% |
| 20 Avg -0.03% | +1.52% | +0.93% | +0.58% | +0.71% | -0.76% | +0.75% | -0.19% | -0.29% | -1.33% | -1.52% | -0.14% | -0.57% |
| 21 Avg +0.12% | -0.71% | +0.25% | +0.66% | +0.44% | +0.02% | -0.99% | +0.45% | +1.05% | +0.03% | 0.00% | -0.73% | +0.99% |
| 22 Avg -0.11% | -0.45% | -0.09% | +0.22% | +0.65% | -0.61% | +1.02% | -0.95% | -0.21% | -0.15% | -0.41% | +0.24% | -0.54% |
| 23 Avg -0.47% | -0.51% | -0.15% | -2.07% | +0.37% | +0.27% | -1.06% | -0.51% | +0.72% | -1.07% | -0.15% | -0.85% | -0.63% |
| 24 Avg +0.15% | -0.24% | -1.38% | +1.50% | -1.02% | -0.95% | +0.50% | +0.85% | +1.35% | -0.05% | -0.21% | +1.56% | -0.17% |
| 25 Avg -0.15% | -0.39% | +0.96% | -0.65% | -1.38% | +0.26% | -0.55% | +0.26% | +1.03% | -1.19% | -1.40% | +1.22% | 0.00% |
| 26 Avg -0.89% | +0.06% | -0.56% | +0.23% | -1.18% | -0.11% | -0.17% | -2.26% | -3.05% | -0.72% | -2.86% | +0.51% | -0.52% |
| 27 Avg +0.38% | -0.88% | -0.24% | +0.82% | -0.13% | +0.26% | +0.58% | -1.66% | -0.65% | +2.14% | +0.95% | +0.86% | +2.47% |
| 28 Avg -0.45% | +0.61% | -0.42% | -2.32% | -0.56% | +0.37% | -0.32% | -1.12% | -0.43% | -1.18% | +1.16% | -0.78% | -0.36% |
| 29 Avg -0.03% | +2.21% | - | +0.85% | +0.38% | -0.67% | -0.62% | -0.59% | +0.24% | -0.15% | -1.99% | -0.43% | +0.40% |
| 30 Avg -0.31% | +0.51% | - | +0.52% | -0.84% | +0.12% | +0.06% | -0.44% | +0.18% | -1.43% | -1.50% | -1.06% | +0.48% |
| 31 Avg +0.19% | +0.71% | - | -0.75% | - | +0.53% | - | +0.79% | +0.48% | - | -0.43% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
