Check historical price trends and seasonality for LOTTE CHILSUNG BEVERAGE (005300.KS).
LOTTE CHILSUNG BEVERAGE (005300.KS) average YTD return over the past 10 years is -2.15%.
Over the past 10 years, the return for the specified period (Feb 8 for 7 days) is +1.55%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 127,200.0000 | 2024-02-14 | 127,600.0000 | 400.0000 | 0.31 |
| 2023 | 2023-02-08 | 167,800.0000 | 2023-02-14 | 172,900.0000 | 5,100.0000 | 3.04 |
| 2022 | 2022-02-08 | 160,000.0000 | 2022-02-14 | 166,500.0000 | 6,500.0000 | 4.06 |
| 2021 | 2021-02-08 | 131,500.0000 | 2021-02-14 | 128,000.0000 | -3,500.0000 | -2.66 |
| 2019 | 2019-02-08 | 143,500.0000 | 2019-02-14 | 147,900.0000 | 4,400.0000 | 3.07 |
| 2018 | 2018-02-08 | 150,200.0000 | 2018-02-14 | 151,600.0000 | 1,400.0000 | 0.93 |
| 2017 | 2017-02-08 | 149,900.0000 | 2017-02-14 | 153,000.0000 | 3,100.0000 | 2.07 |
| Avg | 147,157.1429 | 149,642.8571 | 2,485.71 | 1.55 |
| Day \ Month | Jan Total -0.29% | Feb Total +1.08% | Mar Total -0.14% | Apr Total +5.65% | May Total +1.30% | Jun Total -3.41% | Jul Total -2.39% | Aug Total -5.66% | Sep Total -0.39% | Oct Total -1.11% | Nov Total +1.77% | Dec Total +3.33% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.01% | 0.00% | +0.68% | 0.00% | +0.24% | 0.00% | +0.35% | +0.31% | -0.56% | +0.05% | -0.33% | -0.76% | -0.10% |
| 2 Avg -0.22% | -1.13% | +0.69% | -0.82% | -0.40% | +0.83% | +0.41% | -0.05% | -1.08% | +0.12% | -0.21% | -0.40% | -0.57% |
| 3 Avg +0.22% | +0.18% | -0.03% | +0.67% | +1.17% | +0.24% | -0.60% | -0.84% | +0.11% | +0.62% | 0.00% | +0.27% | +0.86% |
| 4 Avg +0.04% | -0.66% | +0.07% | +0.25% | -0.05% | -0.21% | +0.27% | -0.63% | +0.39% | -0.16% | -0.52% | +1.15% | +0.60% |
| 5 Avg +0.08% | +0.35% | -0.01% | +0.21% | +0.32% | 0.00% | +0.33% | -0.62% | -0.74% | +0.06% | +0.74% | +0.01% | +0.27% |
| 6 Avg -0.01% | +0.22% | +0.30% | -0.56% | +0.41% | +0.12% | 0.00% | +0.18% | -0.20% | -0.05% | -0.48% | +0.12% | -0.23% |
| 7 Avg +0.13% | +0.60% | -0.25% | -0.23% | +0.30% | -0.13% | +0.80% | +0.01% | +0.54% | -0.39% | +0.41% | -0.78% | +0.64% |
| 8 Avg -0.14% | -0.32% | +0.31% | -0.27% | -0.48% | -0.62% | -0.18% | -0.85% | +0.03% | +0.44% | -0.10% | +0.56% | -0.22% |
| 9 Avg -0.08% | +0.15% | +0.46% | +0.32% | +0.01% | -0.19% | +0.08% | -0.36% | -0.60% | -0.27% | 0.00% | -0.46% | -0.09% |
| 10 Avg +0.16% | -0.74% | +0.80% | -0.95% | +0.47% | -0.09% | +0.39% | -0.11% | +0.38% | +0.36% | +0.66% | +0.02% | +0.68% |
| 11 Avg +0.10% | -0.22% | +0.14% | +0.56% | -0.15% | +1.02% | -0.61% | +0.11% | -0.39% | +0.12% | -0.87% | -0.36% | +1.79% |
| 12 Avg -0.06% | +0.48% | -0.71% | +0.48% | -0.52% | +0.40% | -0.05% | -0.75% | -0.09% | +0.26% | -0.55% | +0.04% | +0.35% |
| 13 Avg +0.03% | -0.08% | +0.45% | -0.38% | +0.10% | -0.42% | -0.26% | +0.61% | -0.01% | +0.40% | -0.10% | -0.51% | +0.54% |
| 14 Avg +0.01% | +0.68% | -0.05% | -0.36% | -0.02% | -0.46% | -0.78% | +0.34% | +0.14% | +0.27% | +0.28% | -0.09% | +0.11% |
| 15 Avg +0.00% | -0.56% | -0.77% | +0.29% | -0.05% | +0.28% | +0.62% | -0.18% | 0.00% | -0.10% | +0.11% | +0.90% | -0.53% |
| 16 Avg +0.04% | +0.32% | +0.18% | -0.04% | -0.14% | +0.13% | +0.42% | -0.02% | -0.47% | +0.14% | -0.04% | +0.28% | -0.33% |
| 17 Avg -0.07% | -0.41% | -0.39% | +0.31% | +0.28% | -0.01% | -0.15% | +0.03% | -0.45% | -0.21% | +0.04% | +0.03% | +0.07% |
| 18 Avg -0.07% | +0.35% | +0.02% | -0.50% | -0.14% | -0.69% | -1.10% | +0.62% | +0.26% | -0.13% | -0.09% | +0.58% | 0.00% |
| 19 Avg +0.01% | +0.87% | +0.33% | -1.01% | +0.46% | -0.09% | -0.65% | +0.01% | -0.57% | +0.52% | +0.03% | +0.37% | -0.17% |
| 20 Avg +0.06% | -0.40% | +0.08% | +1.92% | +1.08% | -0.17% | -0.78% | +0.29% | -0.89% | +0.09% | -0.39% | +0.13% | -0.18% |
| 21 Avg -0.08% | +0.32% | -0.11% | -0.48% | +0.94% | -0.68% | -0.49% | -0.49% | -0.18% | -0.45% | -0.37% | +0.39% | +0.64% |
| 22 Avg +0.04% | +0.25% | 0.00% | +0.08% | +0.51% | +0.09% | +0.10% | -0.24% | -0.19% | +0.14% | -0.16% | +0.05% | -0.14% |
| 23 Avg -0.09% | -0.02% | +0.30% | -1.01% | +0.65% | +0.02% | -1.15% | +0.12% | -0.31% | -0.06% | +0.34% | -0.64% | +0.73% |
| 24 Avg +0.33% | +0.04% | -0.39% | +0.78% | +0.66% | -0.03% | +0.37% | -0.40% | +0.52% | -0.19% | +1.11% | +0.99% | +0.48% |
| 25 Avg +0.03% | -0.27% | -0.23% | -0.14% | -0.63% | +0.59% | +0.20% | +0.04% | +0.16% | -0.45% | +0.97% | +0.11% | 0.00% |
| 26 Avg -0.26% | +0.07% | -0.11% | -0.09% | -0.02% | -0.02% | -0.17% | -0.14% | -0.87% | -0.57% | -0.72% | -0.30% | -0.19% |
| 27 Avg -0.05% | -0.53% | -0.20% | -0.27% | +1.10% | +0.84% | -0.24% | -0.04% | -0.07% | -0.85% | +0.41% | +0.04% | -0.75% |
| 28 Avg +0.05% | +0.08% | -0.47% | +0.44% | -0.74% | +0.69% | +0.16% | +0.12% | +0.17% | -0.10% | +0.08% | +0.67% | -0.55% |
| 29 Avg -0.10% | -0.41% | - | +0.42% | +0.64% | -0.18% | -0.74% | +0.73% | -0.47% | +0.19% | -0.82% | -0.25% | -0.22% |
| 30 Avg -0.34% | -0.13% | - | -0.33% | -0.36% | +0.06% | +0.04% | -0.77% | -0.05% | -0.19% | -1.37% | -0.40% | -0.18% |
| 31 Avg +0.34% | +0.64% | - | +0.57% | - | -0.02% | - | +0.58% | -0.19% | - | +0.83% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
