Check historical price trends and seasonality for GUANGZHOU TINCI MA (002709.SZ).
GUANGZHOU TINCI MA (002709.SZ) average YTD return over the past 10 years is +57.27%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -4.72%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 22.1200 | 2025-03-09 | 20.4100 | -1.7100 | -7.73 |
| 2023 | 2023-03-03 | 44.0500 | 2023-03-09 | 43.9600 | -0.0900 | -0.20 |
| 2022 | 2022-03-03 | 49.8400 | 2022-03-09 | 43.7750 | -6.0650 | -12.17 |
| 2021 | 2021-03-03 | 27.3735 | 2021-03-09 | 24.6765 | -2.6970 | -9.85 |
| 2020 | 2020-03-03 | 7.6206 | 2020-03-09 | 7.0882 | -0.5324 | -6.99 |
| 2017 | 2017-03-03 | 9.9210 | 2017-03-09 | 9.6893 | -0.2317 | -2.34 |
| 2016 | 2016-03-03 | 4.4801 | 2016-03-09 | 4.7596 | 0.2795 | 6.24 |
| Avg | 23.6293 | 22.0512 | -1.58 | -4.72 |
| Day \ Month | Jan Total -4.39% | Feb Total +6.81% | Mar Total -0.06% | Apr Total +2.81% | May Total +3.04% | Jun Total +11.74% | Jul Total -2.71% | Aug Total -1.89% | Sep Total +10.52% | Oct Total +4.44% | Nov Total +2.92% | Dec Total +0.78% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.31% | 0.00% | +0.25% | +0.89% | +1.55% | 0.00% | +0.69% | +0.03% | +0.28% | +0.39% | 0.00% | -0.70% | +0.36% |
| 2 Avg +0.34% | -0.28% | +1.28% | +1.27% | +1.33% | +0.15% | +0.68% | -0.19% | -0.79% | +0.91% | 0.00% | +0.38% | -0.64% |
| 3 Avg -0.14% | +0.08% | -0.54% | +1.50% | -0.79% | +0.17% | -0.08% | +1.32% | -0.86% | -1.14% | 0.00% | -0.69% | -0.62% |
| 4 Avg -0.01% | +0.18% | +0.54% | -2.03% | -0.45% | -0.08% | +0.46% | +0.08% | +0.94% | +0.99% | 0.00% | +0.11% | -0.90% |
| 5 Avg +0.41% | -0.69% | -0.11% | -0.33% | +0.45% | +0.88% | +0.76% | +0.53% | -0.09% | +1.57% | 0.00% | +2.77% | -0.85% |
| 6 Avg +0.56% | +0.76% | +1.81% | -0.18% | -0.26% | -1.06% | +1.16% | +0.58% | -0.16% | +0.74% | 0.00% | +1.19% | +2.15% |
| 7 Avg +0.09% | -0.25% | +0.52% | -0.98% | -0.02% | -0.30% | -1.04% | +1.74% | +0.50% | +0.09% | 0.00% | +1.18% | -0.39% |
| 8 Avg +0.12% | -0.10% | +0.66% | -0.25% | -0.13% | -0.17% | +0.44% | -1.09% | -0.39% | -0.03% | -0.36% | +1.25% | +1.66% |
| 9 Avg +0.31% | +0.55% | +0.96% | -1.34% | +0.61% | +1.14% | +0.02% | +1.69% | +0.39% | +0.29% | +0.25% | -0.26% | -0.55% |
| 10 Avg -0.12% | -0.61% | -0.83% | +2.05% | -0.02% | +0.15% | +2.10% | +0.27% | -1.81% | -0.80% | -1.88% | -0.60% | +0.51% |
| 11 Avg +0.23% | -1.24% | -0.33% | +2.18% | -0.27% | +0.81% | -0.09% | -0.60% | +0.63% | +2.53% | -1.24% | +0.51% | -0.08% |
| 12 Avg +0.29% | +1.26% | +1.49% | +1.81% | -0.99% | +1.11% | -0.67% | +0.20% | +0.17% | -1.01% | +0.74% | +0.13% | -0.74% |
| 13 Avg +0.12% | -0.40% | -0.07% | -0.91% | -0.23% | -0.31% | +0.81% | +1.42% | -0.50% | -0.84% | +0.82% | +2.34% | -0.72% |
| 14 Avg +0.18% | +1.29% | +0.39% | -0.39% | +1.94% | +0.02% | +0.64% | -0.90% | +0.46% | +0.76% | -0.71% | -1.76% | +0.45% |
| 15 Avg +0.12% | +0.56% | -0.12% | -0.39% | +0.50% | +0.79% | +1.32% | -1.47% | +0.31% | +1.51% | -0.07% | -1.59% | +0.08% |
| 16 Avg -0.52% | -1.06% | +0.37% | -0.99% | -1.50% | -0.02% | +0.39% | -0.85% | -0.34% | -0.38% | -1.02% | -0.68% | -0.14% |
| 17 Avg +0.51% | +0.01% | +0.42% | +1.77% | +0.53% | +1.83% | +1.78% | -0.64% | -0.08% | +0.13% | -0.01% | -0.75% | +1.08% |
| 18 Avg -0.05% | -0.67% | -0.63% | +0.10% | +0.15% | +0.87% | +0.84% | -0.64% | +0.44% | +0.86% | +0.55% | -1.64% | -0.79% |
| 19 Avg +0.01% | -0.87% | +0.32% | -1.39% | +0.36% | +0.58% | -0.25% | -0.84% | +0.07% | +0.39% | +0.52% | +1.26% | -0.07% |
| 20 Avg +0.03% | +0.28% | -0.48% | -0.17% | -0.82% | -1.28% | +0.49% | +0.13% | +0.45% | +0.30% | +1.75% | +0.16% | -0.43% |
| 21 Avg -0.35% | -0.46% | +0.45% | -0.03% | -0.97% | +0.21% | -1.50% | -0.11% | -0.47% | -0.10% | -1.55% | -0.57% | +0.95% |
| 22 Avg +0.06% | +0.68% | +1.83% | +0.55% | -0.32% | -0.97% | +1.70% | -0.49% | -0.66% | -0.77% | -0.29% | +0.05% | -0.57% |
| 23 Avg -0.44% | +0.35% | -0.23% | -3.00% | +0.08% | -1.46% | +0.09% | +0.23% | -0.44% | -0.92% | -0.46% | -0.11% | +0.64% |
| 24 Avg -0.14% | +0.85% | -0.59% | -0.75% | -1.54% | -0.78% | +0.32% | -1.51% | +0.69% | +1.60% | +0.01% | -0.35% | +0.32% |
| 25 Avg +0.06% | 0.00% | +0.74% | +0.76% | -1.39% | -1.17% | -0.04% | -0.30% | -0.27% | +0.50% | +1.69% | +0.38% | -0.16% |
| 26 Avg -0.02% | -2.31% | -0.15% | +0.78% | +0.47% | +0.49% | +0.60% | +0.33% | -0.57% | -0.03% | +0.47% | -0.96% | +0.66% |
| 27 Avg +0.27% | +0.15% | +0.13% | -0.13% | +1.07% | +1.01% | -0.43% | -1.37% | +0.17% | +0.97% | +1.78% | +0.41% | -0.48% |
| 28 Avg +0.17% | -1.51% | -1.28% | -0.75% | +1.47% | +0.02% | +0.10% | +0.81% | +1.00% | -0.80% | +1.04% | +1.19% | +0.78% |
| 29 Avg +0.22% | -0.57% | - | +0.53% | +1.18% | +0.60% | +0.45% | +0.15% | -0.17% | +1.19% | -0.28% | -0.09% | -0.57% |
| 30 Avg +0.19% | +0.35% | - | +0.02% | +0.85% | -0.92% | +0.02% | -1.08% | +0.29% | +1.63% | +0.71% | +0.35% | -0.13% |
| 31 Avg +0.07% | -0.72% | - | -0.25% | - | +0.76% | - | -0.13% | -1.08% | - | +1.96% | - | -0.03% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
