Check historical price trends and seasonality for ZHEJIANG SHIBAO (002703.SZ).
ZHEJIANG SHIBAO (002703.SZ) average YTD return over the past 10 years is +11.16%.
Over the past 10 years, the return for the specified period (Jun 7 for 30 days) is +39.16%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-06-07 | 11.6100 | 2024-07-06 | 10.8800 | -0.7300 | -6.29 |
| 2023 | 2023-06-07 | 7.5100 | 2023-07-06 | 15.2500 | 7.7400 | 103.06 |
| 2022 | 2022-06-07 | 5.4500 | 2022-07-06 | 14.0000 | 8.5500 | 156.88 |
| 2021 | 2021-06-07 | 5.7900 | 2021-07-06 | 5.8500 | 0.0600 | 1.04 |
| 2018 | 2018-06-07 | 5.7000 | 2018-07-06 | 4.5400 | -1.1600 | -20.35 |
| 2017 | 2017-06-07 | 9.4240 | 2017-07-06 | 11.4040 | 1.9800 | 21.01 |
| 2016 | 2016-06-07 | 10.4920 | 2016-07-06 | 12.4640 | 1.9720 | 18.80 |
| Avg | 7.9966 | 10.6269 | 2.63 | 39.16 |
| Day \ Month | Jan Total -0.72% | Feb Total +3.51% | Mar Total -5.33% | Apr Total -5.09% | May Total +2.40% | Jun Total +17.90% | Jul Total +3.16% | Aug Total +0.52% | Sep Total +1.29% | Oct Total -3.24% | Nov Total +2.77% | Dec Total +1.40% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.09% | 0.00% | -1.74% | +0.60% | +0.45% | 0.00% | -0.22% | +0.33% | +0.56% | -0.71% | 0.00% | -0.13% | -0.18% |
| 2 Avg +0.25% | +0.04% | +0.14% | -0.18% | +0.77% | -0.02% | +0.47% | -0.02% | -0.33% | +0.24% | 0.00% | +1.72% | +0.17% |
| 3 Avg -0.03% | -0.19% | -1.16% | +0.09% | +0.12% | -0.02% | -0.62% | +0.73% | +0.08% | -0.52% | 0.00% | +0.11% | +1.01% |
| 4 Avg +0.37% | +1.59% | -0.87% | +0.24% | +0.30% | +0.08% | +0.68% | +0.41% | -0.16% | +0.34% | 0.00% | +2.17% | -0.34% |
| 5 Avg +0.31% | +0.12% | -0.48% | +0.39% | +0.16% | -0.10% | +1.16% | +1.16% | -0.40% | +0.97% | 0.00% | +1.37% | -0.66% |
| 6 Avg +0.06% | -1.55% | +0.13% | +0.11% | +0.02% | +1.75% | +0.97% | +0.16% | -0.76% | +0.38% | 0.00% | -0.95% | +0.41% |
| 7 Avg -0.31% | -0.74% | +1.11% | -0.18% | -1.02% | +0.39% | -1.07% | +0.50% | -0.57% | -0.99% | 0.00% | +0.23% | -1.40% |
| 8 Avg +0.03% | +1.47% | -0.57% | -1.12% | +1.04% | -0.90% | +0.59% | -2.09% | -0.47% | +1.52% | +0.65% | -0.46% | +0.68% |
| 9 Avg +0.23% | +2.42% | +0.47% | -1.05% | +1.27% | -0.71% | +0.15% | +1.06% | +0.16% | -1.01% | +0.57% | -0.42% | -0.10% |
| 10 Avg +0.13% | -1.46% | +0.31% | -0.22% | -0.55% | +2.01% | -0.16% | +1.47% | +0.40% | -0.42% | -0.83% | +0.47% | +0.54% |
| 11 Avg +0.04% | +0.43% | -0.59% | +0.16% | -1.26% | -0.63% | +0.43% | +0.21% | +0.14% | +1.03% | +0.43% | -0.23% | +0.41% |
| 12 Avg +0.26% | -0.19% | +0.80% | +0.89% | -1.28% | +0.79% | +1.07% | +1.05% | +0.61% | -0.96% | -0.01% | +0.65% | -0.28% |
| 13 Avg -0.48% | -1.28% | -0.19% | -0.71% | -1.04% | +0.18% | +0.23% | -0.73% | +0.15% | -0.28% | -1.47% | -0.02% | -0.55% |
| 14 Avg -0.13% | +0.15% | -0.12% | -0.96% | +1.40% | -0.31% | -0.09% | +0.52% | +0.36% | -0.21% | -0.41% | -0.99% | -0.87% |
| 15 Avg +0.25% | -1.12% | +0.74% | 0.00% | -1.79% | +0.62% | +1.01% | -1.13% | +1.34% | +1.92% | +0.01% | +0.85% | +0.60% |
| 16 Avg +0.16% | -0.56% | -0.17% | +0.22% | -0.33% | +0.93% | +0.84% | -0.51% | +0.55% | +0.81% | -0.38% | -0.31% | +0.83% |
| 17 Avg -0.07% | -0.81% | -0.12% | -0.30% | +0.07% | -0.23% | +1.54% | -0.25% | -0.08% | -0.63% | -0.52% | -0.48% | +0.92% |
| 18 Avg +0.32% | +0.72% | +1.51% | +0.70% | -0.50% | +0.38% | +0.33% | -0.08% | +1.03% | +0.21% | -0.82% | -0.87% | +1.20% |
| 19 Avg -0.05% | -0.26% | +0.20% | +0.26% | +0.05% | +0.19% | -1.02% | -1.00% | -0.35% | +0.62% | -0.51% | +0.90% | +0.34% |
| 20 Avg +0.35% | +1.95% | +0.96% | -0.01% | -1.27% | +0.18% | +0.69% | +0.16% | -0.27% | +2.06% | -0.04% | -0.21% | +0.04% |
| 21 Avg +0.13% | +0.30% | +0.43% | +0.23% | -0.62% | +0.71% | +1.74% | -1.09% | +0.13% | -1.15% | -0.53% | +1.08% | +0.30% |
| 22 Avg +0.01% | -1.90% | +0.93% | -0.18% | -0.07% | -0.81% | +1.82% | -0.25% | +0.13% | -0.88% | +0.30% | +0.76% | +0.25% |
| 23 Avg +0.11% | +1.33% | +0.13% | -1.28% | +0.86% | -0.95% | +1.95% | -0.01% | +0.25% | +1.09% | -0.94% | +0.32% | -1.45% |
| 24 Avg -0.15% | -0.01% | +0.15% | -0.76% | -0.46% | -0.29% | +0.81% | -0.84% | -2.34% | -0.82% | +1.16% | +0.28% | +1.33% |
| 25 Avg -0.02% | -1.18% | +1.26% | -0.37% | -2.15% | +0.32% | +1.05% | +1.23% | -0.84% | -0.75% | +1.17% | +0.70% | -0.67% |
| 26 Avg +0.02% | -0.04% | -0.20% | -0.06% | -0.79% | +0.68% | -0.32% | +0.66% | -0.23% | +1.00% | +0.47% | -2.13% | +1.15% |
| 27 Avg -0.12% | -0.72% | -0.43% | -0.30% | +0.45% | -0.36% | +0.65% | +0.25% | +0.53% | -0.36% | -0.24% | -0.42% | -0.51% |
| 28 Avg -0.04% | +0.49% | +0.87% | -0.35% | -0.31% | -0.31% | +0.80% | +0.66% | -0.01% | -0.33% | -0.99% | -0.49% | -0.54% |
| 29 Avg -0.13% | -0.36% | - | -0.56% | +1.19% | -0.32% | +0.28% | +0.02% | +0.48% | -1.12% | -0.23% | -1.28% | +0.46% |
| 30 Avg +0.06% | +0.90% | - | -0.54% | +0.20% | -1.29% | +2.14% | -0.32% | +0.72% | +0.24% | -0.26% | +0.54% | -1.62% |
| 31 Avg +0.12% | -0.23% | - | -0.11% | - | +0.47% | - | +0.89% | -0.30% | - | +0.19% | - | -0.07% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
