Check historical price trends and seasonality for HEFEI MEYER OPTOEL (002690.SZ).
HEFEI MEYER OPTOEL (002690.SZ) average YTD return over the past 10 years is +1.49%.
Over the past 10 years, the return for the specified period (Feb 8 for 7 days) is +1.76%.
4 wins 1 losses with a win rate of 80.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 18.3700 | 2024-02-14 | 18.3700 | 0.0000 | 0.00 |
| 2023 | 2023-02-08 | 26.8500 | 2023-02-14 | 27.3300 | 0.4800 | 1.79 |
| 2022 | 2022-02-08 | 27.6923 | 2022-02-14 | 27.6615 | -0.0308 | -0.11 |
| 2021 | 2021-02-08 | 34.7923 | 2021-02-14 | 36.0000 | 1.2077 | 3.47 |
| 2018 | 2018-02-08 | 13.1385 | 2018-02-14 | 13.7615 | 0.6230 | 4.74 |
| 2017 | 2017-02-08 | 14.6615 | 2017-02-14 | 14.7615 | 0.1000 | 0.68 |
| Avg | 22.5841 | 22.9808 | 0.40 | 1.76 |
| Day \ Month | Jan Total -8.88% | Feb Total +2.62% | Mar Total +4.61% | Apr Total -0.80% | May Total +1.44% | Jun Total +7.05% | Jul Total -2.24% | Aug Total -2.41% | Sep Total -0.57% | Oct Total -0.62% | Nov Total +1.84% | Dec Total +0.25% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.06% | 0.00% | +0.50% | +0.02% | +0.30% | 0.00% | -0.14% | -0.52% | -0.83% | +0.16% | 0.00% | -0.14% | +1.41% |
| 2 Avg -0.01% | -1.02% | +1.43% | +1.27% | -0.92% | +0.31% | +0.33% | -0.75% | -1.28% | -0.34% | 0.00% | +1.21% | -0.33% |
| 3 Avg +0.14% | -0.40% | -1.01% | +1.03% | -0.21% | 0.00% | +0.36% | +0.10% | -0.10% | +0.36% | 0.00% | +1.03% | +0.56% |
| 4 Avg -0.12% | -0.79% | +0.64% | -0.84% | -0.31% | -0.59% | -0.43% | -0.07% | +0.56% | -0.05% | 0.00% | +0.58% | -0.12% |
| 5 Avg +0.13% | -1.23% | +0.45% | +1.29% | +0.70% | -0.15% | +0.44% | +0.15% | +0.17% | -0.50% | 0.00% | +0.27% | -0.08% |
| 6 Avg +0.05% | +0.47% | +0.67% | +0.62% | -0.09% | -0.43% | +0.20% | -0.60% | -0.83% | -0.17% | 0.00% | +0.52% | +0.23% |
| 7 Avg +0.01% | -0.79% | +1.17% | -0.27% | -0.65% | +0.74% | +0.12% | +0.16% | -0.08% | -0.97% | 0.00% | +0.61% | +0.02% |
| 8 Avg -0.40% | -1.22% | -0.21% | -0.23% | -0.74% | -0.61% | -0.67% | -1.47% | -0.03% | +0.20% | +0.43% | -0.38% | +0.16% |
| 9 Avg +0.05% | +0.16% | +0.32% | -0.80% | +0.71% | +0.46% | -0.04% | +0.77% | -0.13% | -0.54% | -0.04% | -0.23% | 0.00% |
| 10 Avg +0.04% | -0.39% | +0.05% | +0.05% | +0.07% | -0.29% | +0.41% | +0.23% | +0.04% | -0.53% | -0.37% | -0.01% | +1.26% |
| 11 Avg -0.05% | -1.33% | +0.08% | +0.06% | +0.47% | -0.36% | +0.56% | -0.14% | -0.31% | +0.66% | -0.65% | +0.16% | +0.14% |
| 12 Avg -0.01% | -0.32% | +0.61% | -0.82% | -0.23% | +0.31% | +0.57% | +0.43% | -0.42% | -0.74% | +0.75% | +0.52% | -0.72% |
| 13 Avg -0.19% | +0.46% | +0.02% | -0.64% | -0.64% | -0.21% | +0.11% | -0.29% | -0.68% | -0.03% | +0.14% | -0.02% | -0.52% |
| 14 Avg +0.35% | +1.13% | +0.28% | +0.11% | +1.30% | -0.14% | +0.07% | +0.57% | +0.23% | -0.68% | +1.77% | +0.27% | -0.68% |
| 15 Avg -0.04% | -0.73% | -0.33% | -0.47% | +0.04% | +0.29% | +1.24% | -0.54% | +0.46% | -0.46% | -0.55% | +0.39% | +0.21% |
| 16 Avg -0.07% | +0.29% | +0.10% | -0.50% | +0.07% | +0.77% | -0.02% | -0.14% | +0.39% | -0.31% | -0.85% | -0.01% | -0.64% |
| 17 Avg +0.17% | +0.16% | +0.61% | +1.00% | +0.36% | -0.28% | +1.05% | +0.14% | +0.51% | -0.01% | -0.34% | -0.64% | -0.51% |
| 18 Avg +0.17% | +0.17% | +0.15% | +0.77% | +0.18% | -0.25% | +0.73% | -0.68% | +0.85% | +0.98% | -0.57% | +0.47% | -0.81% |
| 19 Avg +0.13% | +0.56% | +0.39% | +0.31% | +0.24% | +0.40% | -0.64% | -0.26% | -0.14% | +0.74% | 0.00% | +0.35% | -0.34% |
| 20 Avg -0.01% | -0.08% | +0.48% | +0.22% | -0.22% | +0.13% | +0.09% | 0.00% | -0.11% | -0.47% | -0.22% | +0.09% | +0.01% |
| 21 Avg -0.11% | +0.29% | -0.09% | +0.13% | -0.63% | -0.08% | +0.31% | +0.03% | +0.05% | -0.23% | -0.03% | -0.64% | -0.46% |
| 22 Avg +0.02% | -1.15% | -0.04% | -0.17% | -0.02% | -0.82% | +0.81% | +0.60% | -0.21% | +0.71% | +1.16% | -0.35% | -0.22% |
| 23 Avg -0.39% | -0.34% | +0.22% | +0.27% | 0.00% | -0.82% | -0.27% | -0.67% | -1.19% | +0.31% | -0.74% | -1.24% | -0.19% |
| 24 Avg -0.19% | -0.48% | -0.86% | -0.20% | +0.15% | -0.59% | -0.34% | -1.01% | -0.22% | +0.43% | -0.26% | +0.11% | +0.98% |
| 25 Avg -0.12% | +0.20% | -1.35% | -0.20% | -0.79% | +0.44% | +0.25% | +0.35% | -0.23% | -0.34% | +0.38% | +0.02% | -0.13% |
| 26 Avg -0.19% | -0.80% | -1.08% | -0.15% | -1.51% | +0.18% | +0.50% | -0.21% | +0.04% | +0.10% | +0.19% | +0.54% | -0.08% |
| 27 Avg +0.32% | -0.29% | +0.25% | +0.35% | +1.63% | +0.63% | -0.29% | -0.03% | +0.32% | +1.10% | +0.87% | -0.73% | +0.03% |
| 28 Avg +0.03% | -1.11% | -0.83% | +1.04% | -1.22% | +0.44% | +0.58% | +1.02% | +0.45% | +0.02% | -0.82% | +0.26% | +0.51% |
| 29 Avg +0.28% | +0.59% | - | -0.02% | +1.08% | +0.63% | +0.85% | -0.04% | +0.88% | -0.30% | -1.03% | +0.22% | +0.26% |
| 30 Avg +0.13% | -0.26% | - | +0.86% | +0.06% | +0.11% | +0.31% | +0.39% | +0.24% | +0.30% | +0.22% | -1.39% | +0.62% |
| 31 Avg +0.03% | -0.60% | - | +0.53% | - | +1.22% | - | +0.23% | -0.79% | - | -0.04% | - | -0.32% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
