Check historical price trends and seasonality for HIMILE MECHANICAL (002595.SZ).
HIMILE MECHANICAL (002595.SZ) average YTD return over the past 10 years is +18.49%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +1.49%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 52.0000 | 2025-01-22 | 53.1000 | 1.1000 | 2.12 |
| 2024 | 2024-01-16 | 28.7500 | 2024-01-22 | 26.9600 | -1.7900 | -6.23 |
| 2023 | 2023-01-16 | 24.3800 | 2023-01-22 | 25.4500 | 1.0700 | 4.39 |
| 2020 | 2020-01-16 | 20.5000 | 2020-01-22 | 21.2000 | 0.7000 | 3.41 |
| 2019 | 2019-01-16 | 15.9500 | 2019-01-22 | 16.0800 | 0.1300 | 0.82 |
| 2018 | 2018-01-16 | 18.0400 | 2018-01-22 | 18.2600 | 0.2200 | 1.22 |
| 2017 | 2017-01-16 | 20.7800 | 2017-01-22 | 21.7600 | 0.9800 | 4.72 |
| Avg | 25.7714 | 26.1157 | 0.34 | 1.49 |
| Day \ Month | Jan Total +1.10% | Feb Total +2.43% | Mar Total +0.66% | Apr Total -1.14% | May Total +4.25% | Jun Total +2.49% | Jul Total -2.04% | Aug Total +1.88% | Sep Total +1.17% | Oct Total +1.06% | Nov Total +1.90% | Dec Total +4.31% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.19% | 0.00% | +0.59% | +0.21% | -0.22% | 0.00% | +0.02% | +0.46% | -0.43% | +0.33% | 0.00% | +1.10% | +0.19% |
| 2 Avg +0.27% | -0.50% | +0.31% | +1.69% | +0.78% | -0.12% | +0.25% | -0.35% | -0.23% | +1.09% | 0.00% | +0.88% | -0.60% |
| 3 Avg -0.24% | -0.08% | -2.29% | -0.31% | -1.44% | +0.62% | +0.02% | -0.50% | +0.28% | +0.40% | 0.00% | +0.06% | +0.36% |
| 4 Avg +0.06% | -0.21% | -0.24% | +0.02% | -0.45% | -0.05% | -0.13% | +0.22% | +0.38% | +0.31% | 0.00% | +0.52% | +0.34% |
| 5 Avg +0.19% | +0.18% | -0.35% | +0.53% | +0.35% | +0.75% | +0.57% | -0.28% | -0.07% | +0.51% | 0.00% | -0.03% | +0.11% |
| 6 Avg +0.27% | 0.00% | +1.05% | +0.27% | +0.11% | +1.21% | -0.01% | -0.01% | +0.12% | -0.10% | 0.00% | +0.40% | +0.16% |
| 7 Avg -0.26% | -0.89% | +0.78% | -0.75% | -1.19% | +0.16% | +0.46% | -0.34% | -0.49% | -0.25% | 0.00% | -0.01% | -0.57% |
| 8 Avg +0.00% | +0.48% | -0.10% | -0.89% | +0.57% | +0.52% | -0.67% | 0.00% | -0.20% | +0.12% | +0.49% | -0.25% | -0.02% |
| 9 Avg -0.20% | +0.20% | -0.51% | -1.34% | -0.66% | -0.54% | -0.14% | +0.60% | -0.15% | +0.13% | -0.45% | +0.28% | +0.14% |
| 10 Avg +0.12% | -0.06% | +0.87% | +0.23% | +0.50% | -0.50% | +0.10% | -0.27% | +0.33% | -0.74% | -0.01% | +0.29% | +0.70% |
| 11 Avg +0.12% | -1.19% | +0.46% | +0.09% | +0.83% | -0.35% | +0.08% | +0.12% | +0.52% | +1.20% | -0.11% | -0.43% | +0.17% |
| 12 Avg +0.01% | +0.57% | +0.27% | -0.59% | +0.03% | +0.46% | +0.56% | -0.41% | -0.17% | -0.72% | +0.29% | -0.75% | +0.56% |
| 13 Avg -0.05% | -1.14% | +0.26% | -0.27% | +0.84% | -0.38% | -0.18% | +1.07% | -0.80% | +0.04% | -0.18% | +0.22% | -0.09% |
| 14 Avg -0.06% | +0.63% | +0.01% | -0.31% | +0.21% | -0.16% | -0.03% | +0.10% | -0.01% | -0.29% | +0.22% | -0.74% | -0.39% |
| 15 Avg -0.14% | +0.11% | +0.11% | -1.32% | -0.03% | +0.05% | -0.43% | -0.96% | +0.42% | -0.23% | +0.57% | +0.63% | -0.60% |
| 16 Avg -0.09% | +0.33% | +0.10% | +0.04% | -0.12% | +0.47% | -0.09% | -0.60% | +0.77% | -0.70% | -0.55% | -0.24% | -0.45% |
| 17 Avg +0.13% | +0.46% | -0.01% | +0.87% | +0.40% | -0.23% | +0.40% | +0.03% | +0.12% | +0.59% | -0.20% | -0.46% | -0.39% |
| 18 Avg +0.26% | +0.67% | +0.04% | +1.64% | +0.04% | +0.35% | +0.32% | +0.37% | -0.25% | -0.84% | +0.62% | +0.04% | +0.17% |
| 19 Avg +0.03% | +0.03% | +0.01% | +0.38% | +0.39% | +0.11% | -0.17% | +0.25% | +0.59% | +0.10% | -1.18% | +0.01% | -0.15% |
| 20 Avg +0.18% | +0.34% | -0.39% | +0.24% | -0.40% | +0.43% | +1.15% | +0.74% | -0.16% | +0.05% | -0.31% | +0.26% | +0.23% |
| 21 Avg +0.09% | +0.02% | +0.52% | +0.09% | -0.40% | +0.01% | +0.14% | +0.46% | +0.37% | -0.23% | -0.54% | -0.03% | +0.68% |
| 22 Avg +0.09% | +0.53% | +0.03% | +0.35% | -0.11% | +0.17% | -0.22% | -0.43% | -0.20% | -0.03% | +0.70% | +0.06% | +0.23% |
| 23 Avg +0.00% | -0.17% | -0.33% | -0.37% | -0.13% | +0.31% | +0.33% | -0.26% | +0.84% | +0.28% | -0.26% | -0.18% | -0.01% |
| 24 Avg -0.11% | +1.28% | -0.28% | -1.15% | -0.18% | -0.91% | +0.17% | -0.59% | +0.04% | +0.07% | -0.08% | +0.23% | +0.11% |
| 25 Avg +0.13% | +0.15% | +0.42% | +0.09% | -0.17% | -0.24% | +0.47% | -0.73% | 0.00% | -0.28% | +1.24% | 0.00% | +0.67% |
| 26 Avg +0.18% | -0.25% | +0.26% | -0.33% | +0.12% | +0.55% | -0.01% | -0.05% | +0.30% | +0.06% | +0.94% | +0.04% | +0.52% |
| 27 Avg +0.10% | -0.30% | +0.25% | +0.87% | -1.23% | +0.61% | -0.17% | -0.41% | -0.04% | +0.44% | +0.45% | +0.44% | +0.34% |
| 28 Avg -0.01% | -0.48% | +0.58% | -0.66% | -0.71% | -0.04% | -0.01% | +0.52% | +0.33% | -0.48% | +0.37% | +0.02% | +0.43% |
| 29 Avg +0.09% | +0.24% | - | +0.68% | +1.17% | -0.11% | -0.60% | -0.51% | +0.21% | -0.25% | -0.05% | +0.44% | -0.28% |
| 30 Avg +0.14% | +0.25% | - | +1.29% | -0.07% | +0.30% | +0.32% | -0.80% | -0.17% | +0.57% | +0.07% | -0.88% | +0.69% |
| 31 Avg +0.04% | -0.09% | - | -0.64% | - | +0.78% | - | +0.52% | -0.39% | - | -0.95% | - | +1.06% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
