Check historical price trends and seasonality for HANGZHOU ROBAM APP (002508.SZ).
HANGZHOU ROBAM APP (002508.SZ) average YTD return over the past 10 years is +5.53%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is +1.59%.
2 wins 4 losses with a win rate of 33.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-06-02 | 24.9900 | 2023-06-08 | 24.9200 | -0.0700 | -0.28 |
| 2022 | 2022-06-02 | 30.4200 | 2022-06-08 | 30.2300 | -0.1900 | -0.62 |
| 2021 | 2021-06-02 | 45.4500 | 2021-06-08 | 44.8400 | -0.6100 | -1.34 |
| 2020 | 2020-06-02 | 34.2700 | 2020-06-08 | 34.0800 | -0.1900 | -0.55 |
| 2017 | 2017-06-02 | 42.4500 | 2017-06-08 | 45.4500 | 3.0000 | 7.07 |
| 2016 | 2016-06-02 | 25.6154 | 2016-06-08 | 26.9615 | 1.3461 | 5.26 |
| Avg | 33.8659 | 34.4136 | 0.55 | 1.59 |
| Day \ Month | Jan Total +1.85% | Feb Total +1.04% | Mar Total +0.98% | Apr Total +0.49% | May Total +0.68% | Jun Total +1.75% | Jul Total -1.37% | Aug Total -6.62% | Sep Total +1.37% | Oct Total -0.26% | Nov Total +2.69% | Dec Total +2.10% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.32% | 0.00% | +0.56% | +0.42% | +1.40% | 0.00% | +0.90% | +0.50% | -1.50% | +0.69% | 0.00% | +0.94% | -0.05% |
| 2 Avg +0.20% | +0.28% | +0.64% | +0.56% | -0.25% | +0.81% | +0.52% | -0.36% | -0.86% | -0.43% | 0.00% | +1.09% | +0.43% |
| 3 Avg -0.16% | -0.38% | -1.09% | -0.76% | +0.29% | +0.29% | -0.29% | +0.07% | -0.33% | -0.19% | 0.00% | +0.04% | +0.49% |
| 4 Avg +0.07% | +0.65% | +0.38% | +0.96% | -0.41% | 0.00% | -0.34% | -1.22% | -0.34% | +0.78% | 0.00% | +0.38% | -0.04% |
| 5 Avg +0.04% | +1.10% | -0.19% | +0.54% | +0.07% | +0.06% | -0.21% | -0.37% | -0.19% | -0.59% | 0.00% | +0.13% | +0.09% |
| 6 Avg -0.05% | -0.22% | -0.28% | +0.02% | +0.11% | -1.28% | +0.54% | +0.68% | -0.54% | +0.11% | 0.00% | +0.25% | +0.03% |
| 7 Avg +0.11% | +0.95% | +0.65% | -1.23% | +0.31% | -0.36% | -0.14% | +0.51% | +0.49% | -0.68% | 0.00% | +0.18% | +0.67% |
| 8 Avg -0.19% | +0.58% | -0.22% | -1.55% | -0.64% | -0.46% | +0.17% | -0.14% | -0.18% | +0.16% | -0.04% | -0.31% | +0.33% |
| 9 Avg +0.16% | +1.16% | +1.06% | -0.93% | +0.34% | +0.09% | -0.77% | -0.05% | +0.58% | +0.12% | -0.43% | -0.09% | +0.82% |
| 10 Avg +0.19% | +0.26% | -0.31% | +0.79% | -0.29% | +0.53% | 0.00% | -0.60% | +1.38% | +0.23% | -0.24% | +0.82% | -0.31% |
| 11 Avg +0.07% | -1.32% | +0.61% | 0.00% | -0.62% | +0.27% | +0.04% | +0.58% | +0.20% | +0.49% | -1.17% | +0.95% | +0.87% |
| 12 Avg +0.27% | +0.39% | +0.24% | +0.06% | +0.18% | +0.31% | +1.05% | +1.30% | -0.56% | -0.39% | +0.66% | +0.42% | -0.46% |
| 13 Avg +0.10% | +0.32% | +0.77% | -0.23% | -0.28% | +0.28% | -0.48% | -0.50% | -0.02% | +0.60% | -0.30% | -0.21% | +1.29% |
| 14 Avg -0.03% | +0.20% | +0.39% | -0.19% | +0.34% | -0.29% | +0.13% | -1.13% | +0.18% | -0.67% | +0.45% | +0.49% | -0.24% |
| 15 Avg -0.34% | -0.71% | -0.48% | -0.28% | -0.36% | +0.14% | -0.13% | -0.86% | -0.21% | +0.63% | -0.24% | -0.69% | -0.85% |
| 16 Avg -0.18% | +0.27% | +0.58% | -0.91% | +0.08% | +0.38% | -0.51% | -0.76% | -0.39% | -0.94% | -0.03% | +0.17% | -0.13% |
| 17 Avg +0.13% | +0.12% | -0.54% | +1.42% | +0.98% | -0.57% | -0.19% | +0.20% | +0.14% | +0.04% | +0.33% | -0.50% | +0.15% |
| 18 Avg -0.01% | +0.27% | +0.03% | +0.31% | +0.76% | -0.77% | -0.22% | -0.30% | -0.46% | +1.01% | -0.30% | -0.06% | -0.46% |
| 19 Avg +0.04% | -0.13% | -0.27% | -0.44% | +0.19% | +0.14% | -0.69% | -0.33% | +0.20% | +0.87% | +0.16% | +0.45% | +0.34% |
| 20 Avg +0.24% | +0.48% | +1.84% | -0.38% | -0.06% | +1.30% | +1.09% | +0.51% | -0.77% | +0.21% | -0.83% | -0.16% | -0.39% |
| 21 Avg +0.14% | -0.65% | +0.06% | +0.21% | -0.86% | +0.64% | +0.63% | -0.05% | +0.12% | +0.03% | +0.54% | +0.20% | +0.83% |
| 22 Avg -0.23% | -0.87% | -0.44% | -0.11% | +0.23% | -0.33% | -0.62% | -0.47% | -0.64% | -0.42% | +1.46% | -0.53% | +0.02% |
| 23 Avg -0.44% | -0.66% | -0.08% | -1.23% | +0.43% | -0.49% | -0.01% | -0.04% | -1.31% | -0.58% | -0.82% | -0.53% | +0.04% |
| 24 Avg -0.13% | +0.97% | -0.56% | -0.07% | -0.66% | -0.87% | +1.02% | -0.02% | -0.10% | +0.02% | -0.98% | +0.20% | -0.54% |
| 25 Avg +0.01% | +0.54% | -0.30% | +0.54% | -0.99% | -0.11% | +0.26% | +0.97% | +0.38% | -1.03% | +0.08% | +0.15% | -0.33% |
| 26 Avg -0.31% | -0.48% | +0.33% | +0.75% | -1.87% | +0.70% | -0.33% | +0.30% | -1.19% | +0.03% | -1.06% | -0.27% | -0.67% |
| 27 Avg +0.15% | +0.20% | -0.52% | +1.15% | +0.39% | +0.78% | -0.07% | -1.02% | +0.53% | +0.35% | +0.05% | -0.26% | +0.26% |
| 28 Avg -0.10% | -1.05% | -1.85% | -0.38% | +1.13% | +0.03% | -0.72% | +0.93% | +0.33% | +0.09% | +0.40% | +0.16% | -0.26% |
| 29 Avg -0.01% | -0.07% | - | +0.27% | +0.74% | -0.46% | -0.24% | -0.19% | -0.50% | -0.29% | +1.36% | -0.35% | -0.38% |
| 30 Avg +0.35% | -0.24% | - | +1.80% | -0.19% | -0.59% | +1.38% | +0.08% | -0.12% | +1.12% | +0.72% | -0.36% | +0.23% |
| 31 Avg +0.00% | -0.10% | - | -0.13% | - | +0.50% | - | +0.40% | -0.95% | - | -0.04% | - | +0.31% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
