Check historical price trends and seasonality for GCL SYSTEM INTEGRA (002506.SZ).
GCL SYSTEM INTEGRA (002506.SZ) average YTD return over the past 10 years is -9.96%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -3.75%.
1 wins 7 losses with a win rate of 12.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 2.1800 | 2025-04-24 | 2.1700 | -0.0100 | -0.46 |
| 2024 | 2024-04-18 | 2.4100 | 2024-04-24 | 2.3700 | -0.0400 | -1.66 |
| 2023 | 2023-04-18 | 3.0400 | 2023-04-24 | 2.9400 | -0.1000 | -3.29 |
| 2022 | 2022-04-18 | 3.2500 | 2022-04-24 | 2.9800 | -0.2700 | -8.31 |
| 2019 | 2019-04-18 | 7.2000 | 2019-04-24 | 7.4200 | 0.2200 | 3.06 |
| 2018 | 2018-04-18 | 4.7100 | 2018-04-24 | 4.6700 | -0.0400 | -0.85 |
| 2017 | 2017-04-18 | 4.7100 | 2017-04-24 | 4.2800 | -0.4300 | -9.13 |
| 2016 | 2016-04-18 | 8.0900 | 2016-04-24 | 7.3300 | -0.7600 | -9.39 |
| Avg | 4.4488 | 4.2700 | -0.18 | -3.75 |
| Day \ Month | Jan Total -7.03% | Feb Total +1.21% | Mar Total -5.83% | Apr Total -4.95% | May Total +0.02% | Jun Total +5.06% | Jul Total +5.26% | Aug Total +3.15% | Sep Total -2.66% | Oct Total +0.23% | Nov Total +1.92% | Dec Total -0.69% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.03% | 0.00% | -0.62% | +0.26% | +0.43% | 0.00% | -0.07% | -0.50% | -0.89% | -0.72% | 0.00% | +2.42% | +0.03% |
| 2 Avg +0.16% | -0.48% | +0.19% | +1.03% | +1.33% | +0.02% | +0.40% | +0.64% | -1.24% | +0.20% | 0.00% | -0.62% | +0.49% |
| 3 Avg -0.08% | -0.08% | -1.11% | -0.22% | -0.46% | +0.23% | -0.38% | +0.60% | -0.07% | -0.28% | 0.00% | +0.82% | -0.05% |
| 4 Avg -0.15% | -1.08% | -0.37% | -0.54% | +0.56% | +0.51% | -0.52% | -0.50% | +0.43% | +0.30% | 0.00% | +0.12% | -0.75% |
| 5 Avg +0.08% | -0.69% | -1.16% | -0.45% | +0.42% | -0.21% | +0.33% | -0.41% | +0.50% | +0.78% | 0.00% | +1.12% | +0.74% |
| 6 Avg +0.29% | +0.31% | +0.80% | +0.44% | +0.05% | -0.83% | +0.32% | +1.41% | +1.05% | -0.63% | 0.00% | +0.16% | +0.35% |
| 7 Avg -0.01% | -0.21% | +1.32% | -0.20% | -0.93% | -0.50% | +0.22% | +0.05% | +0.25% | -0.74% | 0.00% | -0.39% | +0.97% |
| 8 Avg +0.07% | +1.22% | +0.65% | +0.02% | -0.29% | -0.10% | -0.58% | -0.29% | +0.14% | -0.44% | +0.49% | -0.04% | +0.02% |
| 9 Avg -0.02% | -0.27% | -0.26% | -1.42% | +1.14% | -0.49% | +0.78% | +1.13% | +0.44% | -1.36% | +0.35% | +0.36% | -0.61% |
| 10 Avg +0.40% | -0.38% | +0.84% | +0.18% | -0.63% | +0.09% | +0.78% | +1.85% | +2.59% | -0.84% | -0.11% | +0.16% | +0.22% |
| 11 Avg +0.29% | -1.43% | +0.34% | +0.60% | +0.36% | +0.13% | +0.71% | +0.73% | +0.80% | +0.68% | -0.43% | +0.77% | +0.24% |
| 12 Avg 0.00% | -0.55% | +0.98% | +0.04% | -0.93% | -0.29% | 0.00% | -0.24% | +0.43% | +0.02% | +0.58% | +1.08% | -1.16% |
| 13 Avg +0.02% | -1.17% | -0.15% | +0.29% | -0.84% | +1.31% | -0.02% | +0.45% | +1.07% | -0.08% | -0.23% | -0.14% | -0.24% |
| 14 Avg -0.12% | +0.99% | -0.53% | -0.44% | +1.11% | -0.21% | -0.10% | -0.95% | -1.37% | -0.53% | +0.63% | -0.63% | +0.65% |
| 15 Avg -0.34% | -1.03% | -0.30% | -0.78% | -0.34% | -0.38% | -0.79% | -2.05% | +0.69% | +0.07% | -0.62% | -0.29% | +1.73% |
| 16 Avg -0.03% | -0.26% | +1.02% | +0.24% | -0.25% | +0.09% | +1.46% | -0.40% | -0.27% | -0.35% | -0.77% | -0.22% | -0.66% |
| 17 Avg -0.14% | -0.65% | +0.28% | -0.01% | +0.51% | -0.03% | +0.56% | -0.24% | +1.04% | -1.02% | -0.73% | -0.74% | -0.66% |
| 18 Avg +0.10% | +0.97% | -0.08% | +0.69% | -0.61% | +0.07% | -0.47% | +0.27% | +0.91% | -0.08% | +0.35% | -0.61% | -0.26% |
| 19 Avg -0.20% | +0.17% | +0.19% | -0.48% | -0.34% | +0.59% | -0.91% | -0.45% | -1.10% | +0.31% | +0.16% | -0.34% | -0.16% |
| 20 Avg -0.01% | +0.64% | +0.89% | +0.12% | -1.75% | -0.03% | +1.53% | +0.15% | -0.47% | -0.19% | +0.36% | -0.72% | -0.69% |
| 21 Avg -0.04% | -0.59% | +0.07% | +0.03% | -0.45% | +0.95% | -1.05% | +1.10% | +0.05% | +0.01% | -0.17% | -0.25% | -0.23% |
| 22 Avg 0.00% | -1.21% | +0.08% | -0.21% | -0.33% | 0.00% | +1.75% | +2.09% | -1.01% | -0.61% | +0.62% | -0.24% | -0.99% |
| 23 Avg +0.02% | -0.17% | +0.01% | +0.30% | -0.82% | -0.12% | +0.41% | -1.20% | +0.60% | +1.00% | -0.05% | +0.30% | -0.05% |
| 24 Avg +0.03% | +0.34% | +0.01% | -1.91% | -0.29% | -0.87% | +0.19% | +0.49% | +0.21% | +1.43% | -0.20% | +0.64% | +0.28% |
| 25 Avg -0.11% | +0.97% | -0.57% | -0.95% | -1.64% | +0.12% | -0.42% | +0.04% | -0.59% | -0.50% | +1.94% | -1.03% | +1.34% |
| 26 Avg -0.02% | -0.97% | -0.07% | -0.02% | -0.31% | +0.22% | +0.05% | +2.04% | -0.19% | -0.42% | -0.59% | -0.02% | +0.04% |
| 27 Avg -0.35% | -0.85% | -0.23% | -1.66% | +0.17% | -0.34% | +0.03% | -0.97% | -0.88% | +0.26% | -0.30% | -0.19% | +0.82% |
| 28 Avg -0.35% | -1.05% | -1.01% | +0.35% | -0.23% | -0.65% | -0.77% | -1.39% | +0.55% | +0.29% | -1.10% | +0.40% | +0.46% |
| 29 Avg -0.03% | +0.44% | - | +0.39% | +0.30% | +0.08% | -0.70% | +0.64% | +0.34% | -0.15% | +0.38% | -0.25% | -1.81% |
| 30 Avg +0.14% | -0.30% | - | -0.27% | +0.09% | -0.41% | +2.32% | +0.91% | -0.49% | +0.91% | -0.90% | +0.28% | -0.57% |
| 31 Avg +0.07% | +0.33% | - | -1.22% | - | +1.08% | - | +0.24% | -0.35% | - | +0.54% | - | -0.15% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
