Check historical price trends and seasonality for HANGZHOU OXYGEN PL (002430.SZ).
HANGZHOU OXYGEN PL (002430.SZ) average YTD return over the past 10 years is +18.39%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +1.81%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 20.2200 | 2025-01-22 | 20.7400 | 0.5200 | 2.57 |
| 2024 | 2024-01-16 | 25.7200 | 2024-01-22 | 23.6600 | -2.0600 | -8.01 |
| 2023 | 2023-01-16 | 38.2800 | 2023-01-22 | 37.7200 | -0.5600 | -1.46 |
| 2020 | 2020-01-16 | 13.1200 | 2020-01-22 | 14.8500 | 1.7300 | 13.19 |
| 2019 | 2019-01-16 | 9.2900 | 2019-01-22 | 9.7100 | 0.4200 | 4.52 |
| 2018 | 2018-01-16 | 14.7500 | 2018-01-22 | 14.4000 | -0.3500 | -2.37 |
| 2017 | 2017-01-16 | 8.5000 | 2017-01-22 | 8.8600 | 0.3600 | 4.24 |
| Avg | 18.5543 | 18.5629 | 0.01 | 1.81 |
| Day \ Month | Jan Total -3.29% | Feb Total +3.50% | Mar Total -0.37% | Apr Total +2.32% | May Total -2.14% | Jun Total +3.14% | Jul Total +9.54% | Aug Total +0.67% | Sep Total -0.66% | Oct Total +4.94% | Nov Total +0.21% | Dec Total +1.50% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.11% | 0.00% | -0.20% | +0.59% | +0.72% | 0.00% | -0.24% | -0.09% | -0.36% | -0.41% | 0.00% | +0.83% | +0.50% |
| 2 Avg +0.11% | -0.82% | +1.26% | -0.90% | +0.44% | +0.32% | +0.03% | -0.57% | +0.48% | -0.51% | 0.00% | +0.87% | +0.71% |
| 3 Avg +0.13% | +0.14% | -1.23% | +0.48% | +0.98% | +0.66% | -0.14% | +0.63% | -0.20% | -0.62% | 0.00% | +0.59% | +0.23% |
| 4 Avg -0.06% | -0.48% | +0.59% | -0.41% | +0.99% | -0.93% | -0.51% | +0.34% | -0.61% | +0.54% | 0.00% | +0.80% | -0.98% |
| 5 Avg -0.07% | -0.38% | -1.83% | -0.48% | +0.76% | +1.83% | +0.43% | -0.54% | +0.18% | +0.58% | 0.00% | -1.01% | -0.36% |
| 6 Avg +0.19% | +0.47% | +0.23% | +0.61% | +0.01% | -0.46% | +1.57% | -0.99% | -0.15% | +0.02% | 0.00% | +0.57% | +0.42% |
| 7 Avg +0.06% | -0.23% | +1.43% | +0.72% | -1.32% | +0.11% | +1.01% | +1.33% | -0.30% | -0.97% | 0.00% | -0.94% | -0.16% |
| 8 Avg +0.18% | +0.39% | +1.71% | -0.73% | -0.32% | -1.36% | +0.21% | -0.16% | +0.56% | +0.38% | -0.34% | +1.15% | +0.67% |
| 9 Avg +0.06% | -0.22% | +1.03% | -0.65% | +0.54% | -1.04% | +0.48% | -0.20% | +0.35% | -0.75% | +1.22% | +0.49% | -0.56% |
| 10 Avg +0.15% | -0.80% | +0.97% | -0.24% | +0.01% | -0.21% | +0.88% | +0.42% | +1.18% | -0.49% | +1.00% | -0.53% | -0.40% |
| 11 Avg -0.21% | -0.31% | -0.22% | -0.16% | -0.42% | -0.32% | +0.18% | +1.00% | -1.10% | +0.71% | -1.32% | -0.71% | +0.12% |
| 12 Avg +0.05% | -0.21% | +0.84% | +0.28% | -0.60% | -0.20% | +0.01% | -0.13% | -0.05% | -0.33% | +0.29% | +0.42% | +0.25% |
| 13 Avg +0.01% | -0.94% | +0.59% | -0.90% | -0.28% | -0.29% | -0.96% | +2.21% | +0.17% | -0.08% | +1.05% | +0.14% | -0.54% |
| 14 Avg +0.09% | -0.31% | +0.67% | +0.13% | +1.60% | -0.67% | +0.40% | +0.09% | -0.48% | -0.73% | +0.94% | +0.10% | -0.65% |
| 15 Avg -0.12% | -1.58% | -1.22% | -0.79% | -0.53% | +0.07% | +0.40% | +0.67% | +1.67% | -0.02% | -0.82% | +0.77% | -0.12% |
| 16 Avg -0.36% | -0.38% | +0.18% | +0.63% | -0.12% | -0.22% | +0.33% | -1.47% | -0.54% | -0.52% | -1.79% | -0.06% | -0.35% |
| 17 Avg +0.23% | +1.24% | +0.34% | +0.10% | +1.17% | +0.20% | +0.70% | -0.03% | -0.82% | -1.21% | +0.07% | +0.92% | +0.11% |
| 18 Avg +0.02% | +1.39% | -0.06% | +1.26% | -0.65% | -0.84% | -0.62% | +1.17% | -0.24% | +0.58% | -0.92% | -0.04% | -0.76% |
| 19 Avg +0.07% | -0.42% | -0.42% | +0.38% | -0.99% | +1.26% | -1.34% | +1.30% | -0.42% | +0.48% | +0.29% | +0.17% | +0.53% |
| 20 Avg -0.30% | +0.53% | -0.25% | -1.12% | -1.49% | +0.32% | -0.82% | +0.41% | -0.84% | -0.57% | +0.65% | -0.18% | -0.25% |
| 21 Avg +0.37% | +0.08% | +0.65% | +1.31% | -0.29% | +0.75% | -0.74% | +0.83% | +1.03% | +0.79% | +0.39% | -0.04% | -0.37% |
| 22 Avg -0.22% | -0.73% | -0.13% | -0.45% | +0.53% | -0.15% | -0.05% | -0.53% | +0.93% | -1.53% | -0.45% | -0.39% | +0.33% |
| 23 Avg -0.30% | +0.98% | -1.14% | -1.36% | -0.16% | -0.73% | +0.80% | +0.08% | -0.51% | -0.45% | +0.66% | -1.33% | -0.39% |
| 24 Avg -0.01% | +0.15% | -0.54% | -0.82% | +0.82% | -0.46% | +0.06% | -0.33% | -0.46% | +0.44% | +0.44% | -0.32% | +0.92% |
| 25 Avg -0.03% | -0.42% | -0.09% | +0.21% | -1.45% | -0.46% | -0.22% | +0.63% | +0.42% | -0.38% | +0.72% | -0.36% | +1.00% |
| 26 Avg +0.26% | -0.91% | +0.02% | +0.46% | -0.45% | +1.32% | +0.18% | +1.36% | -0.36% | +0.60% | +1.13% | -0.84% | +0.55% |
| 27 Avg +0.40% | +0.14% | +1.11% | -0.11% | +2.42% | +0.09% | +0.04% | -0.99% | +0.57% | +1.37% | +0.18% | +0.30% | -0.36% |
| 28 Avg +0.13% | -0.01% | -0.80% | +0.35% | -0.39% | -0.65% | +0.27% | +0.63% | +0.48% | +0.90% | +0.09% | -0.03% | +0.77% |
| 29 Avg +0.28% | +0.95% | - | +0.62% | +0.92% | -0.39% | -0.23% | +0.60% | -0.42% | +0.59% | +0.06% | -0.30% | +0.69% |
| 30 Avg +0.49% | -0.23% | - | +1.08% | -0.15% | +0.02% | +1.03% | +0.90% | +0.77% | +0.94% | +2.09% | -0.84% | -0.23% |
| 31 Avg -0.05% | -0.39% | - | -0.46% | - | +0.29% | - | +0.93% | -0.24% | - | -0.68% | - | +0.20% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
