Check historical price trends and seasonality for SHENZHEN DAS INTEL (002421.SZ).
SHENZHEN DAS INTEL (002421.SZ) average YTD return over the past 10 years is -8.17%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -1.84%.
1 wins 5 losses with a win rate of 16.67%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 3.3900 | 2025-01-22 | 3.3000 | -0.0900 | -2.65 |
| 2024 | 2024-01-16 | 3.1300 | 2024-01-22 | 2.8600 | -0.2700 | -8.63 |
| 2023 | 2023-01-16 | 3.5700 | 2023-01-22 | 3.6900 | 0.1200 | 3.36 |
| 2020 | 2020-01-16 | 3.6600 | 2020-01-22 | 3.5800 | -0.0800 | -2.19 |
| 2019 | 2019-01-16 | 3.9600 | 2019-01-22 | 3.8700 | -0.0900 | -2.27 |
| 2018 | 2018-01-16 | 5.5700 | 2018-01-22 | 5.5700 | 0.0000 | 0.00 |
| 2017 | 2017-01-16 | 6.0500 | 2017-01-22 | 6.0200 | -0.0300 | -0.50 |
| Avg | 4.1900 | 4.1271 | -0.06 | -1.84 |
| Day \ Month | Jan Total -8.71% | Feb Total +4.79% | Mar Total +4.58% | Apr Total -4.60% | May Total -3.79% | Jun Total +1.55% | Jul Total -0.33% | Aug Total +4.30% | Sep Total +0.52% | Oct Total +1.10% | Nov Total -1.12% | Dec Total +0.18% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.02% | 0.00% | -0.46% | +0.18% | -0.26% | 0.00% | +0.64% | -0.62% | -0.09% | -0.11% | 0.00% | -0.05% | +0.54% |
| 2 Avg +0.08% | -0.25% | -0.62% | +0.68% | +0.99% | -0.19% | +0.18% | +0.03% | -0.31% | +0.24% | 0.00% | -0.53% | +0.75% |
| 3 Avg +0.10% | +0.57% | -0.89% | +0.13% | -0.12% | +0.43% | +0.20% | +0.39% | +0.36% | -0.61% | 0.00% | +0.71% | +0.02% |
| 4 Avg -0.06% | -0.76% | -0.16% | +0.05% | -0.15% | +0.01% | -0.23% | -0.16% | +1.28% | +0.34% | 0.00% | -0.92% | -0.03% |
| 5 Avg +0.43% | +0.03% | +0.46% | +1.42% | +0.86% | +0.26% | +0.04% | -0.19% | -0.05% | +0.54% | 0.00% | +0.76% | +1.08% |
| 6 Avg +0.06% | -0.47% | +0.39% | +1.56% | +0.51% | +0.06% | -0.91% | +0.39% | -0.85% | +0.88% | 0.00% | -0.51% | -0.30% |
| 7 Avg +0.07% | -0.96% | +0.04% | +0.28% | -0.77% | +0.03% | +0.49% | +0.03% | -0.05% | +0.57% | 0.00% | +0.04% | +1.15% |
| 8 Avg -0.06% | -0.65% | +0.42% | -0.46% | -1.02% | -0.20% | -0.35% | +0.39% | +0.61% | +0.12% | +0.76% | -0.15% | -0.13% |
| 9 Avg +0.09% | +0.36% | +1.49% | +0.51% | +0.25% | -1.57% | -0.02% | +0.66% | +0.23% | -0.32% | -0.64% | +0.25% | -0.15% |
| 10 Avg -0.16% | -0.09% | +0.44% | +0.21% | -0.29% | -0.29% | -0.02% | -0.67% | -0.15% | -0.44% | -0.43% | +0.16% | -0.41% |
| 11 Avg -0.21% | -1.28% | -0.65% | +0.74% | +0.62% | -0.70% | +0.36% | -0.30% | -0.69% | -0.56% | -0.64% | -0.13% | +0.75% |
| 12 Avg +0.27% | -0.59% | +0.82% | +0.95% | +0.03% | +0.08% | -0.20% | +0.60% | +0.88% | -0.09% | +0.15% | +0.08% | +0.55% |
| 13 Avg -0.14% | -0.04% | -0.40% | -1.07% | -0.20% | -0.25% | -1.24% | +0.92% | +0.14% | +0.12% | +0.13% | +0.81% | -0.53% |
| 14 Avg +0.22% | +0.91% | +0.13% | -0.40% | +0.07% | +0.48% | -0.05% | -0.11% | +0.82% | -0.27% | +0.83% | +0.79% | -0.52% |
| 15 Avg -0.33% | -0.73% | +0.07% | -0.75% | -0.78% | -0.27% | +0.43% | -1.41% | +0.58% | -0.45% | +0.10% | -0.63% | -0.11% |
| 16 Avg -0.12% | -0.80% | +0.70% | +0.56% | +0.47% | +0.28% | +0.46% | -0.74% | -0.29% | -0.27% | -1.12% | -0.05% | -0.63% |
| 17 Avg +0.06% | -0.16% | +0.34% | +0.68% | -0.17% | -0.28% | -0.21% | +0.42% | -0.16% | +0.30% | +0.08% | -0.20% | +0.03% |
| 18 Avg -0.11% | +0.70% | +0.26% | +0.85% | -0.96% | -0.39% | +0.43% | -0.33% | -0.14% | +0.11% | -0.45% | -0.65% | -0.70% |
| 19 Avg +0.24% | +0.26% | +0.58% | +0.23% | +0.13% | +0.58% | -1.18% | +1.12% | +1.35% | -0.10% | -0.42% | +0.42% | -0.07% |
| 20 Avg +0.25% | +0.07% | +0.34% | -0.29% | +1.70% | +0.08% | -0.37% | +0.55% | +0.72% | +0.34% | +0.72% | -0.18% | -0.70% |
| 21 Avg -0.01% | -1.06% | +1.71% | +0.23% | -0.58% | -0.22% | +0.03% | -0.39% | -0.64% | +0.26% | -0.03% | +0.10% | +0.52% |
| 22 Avg -0.05% | -1.10% | +1.52% | +0.28% | -0.25% | -0.19% | +1.52% | -0.78% | +0.13% | +0.16% | +0.24% | -0.91% | -1.24% |
| 23 Avg -0.25% | -0.63% | +0.66% | +0.17% | -0.76% | -1.05% | +1.48% | -0.59% | +0.18% | -0.39% | -0.12% | -0.82% | -1.09% |
| 24 Avg -0.33% | +0.62% | -0.48% | -0.43% | -0.77% | -0.92% | -1.49% | +0.15% | -0.34% | +0.12% | -0.30% | -0.24% | +0.09% |
| 25 Avg -0.13% | -0.39% | -0.31% | -0.67% | -1.27% | +0.23% | +0.18% | -0.04% | -0.20% | -0.64% | +1.89% | -0.08% | -0.25% |
| 26 Avg -0.01% | -0.09% | +0.22% | -0.29% | -0.98% | +0.58% | +0.20% | -0.05% | -0.64% | -0.56% | +0.20% | +0.33% | +0.97% |
| 27 Avg -0.18% | -0.54% | -0.31% | -0.26% | -0.70% | -0.33% | +0.13% | -0.43% | +1.01% | +0.42% | -0.78% | +0.09% | -0.46% |
| 28 Avg +0.00% | -0.68% | -1.52% | -0.30% | -0.53% | -0.41% | -0.28% | +0.64% | +0.29% | +0.48% | +0.96% | +0.45% | +0.93% |
| 29 Avg +0.19% | -0.50% | - | -0.03% | +1.27% | +0.15% | +1.66% | +0.33% | -0.20% | -0.72% | -0.26% | -0.52% | +0.91% |
| 30 Avg -0.12% | -0.17% | - | -0.33% | -0.92% | -0.68% | -0.31% | -0.35% | +0.90% | +1.06% | -0.63% | +0.45% | -0.36% |
| 31 Avg +0.15% | -0.25% | - | +0.15% | - | +0.90% | - | +0.25% | -0.37% | - | +0.84% | - | -0.44% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
