Check historical price trends and seasonality for RAINBOW DIGITAL CO (002419.SZ).
RAINBOW DIGITAL CO (002419.SZ) average YTD return over the past 10 years is -3.83%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -2.49%.
1 wins 7 losses with a win rate of 12.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 5.3700 | 2025-04-24 | 5.2500 | -0.1200 | -2.23 |
| 2024 | 2024-04-18 | 4.7500 | 2024-04-24 | 5.0000 | 0.2500 | 5.26 |
| 2023 | 2023-04-18 | 5.8900 | 2023-04-24 | 5.7200 | -0.1700 | -2.89 |
| 2022 | 2022-04-18 | 6.8700 | 2022-04-24 | 6.6400 | -0.2300 | -3.35 |
| 2019 | 2019-04-18 | 14.6200 | 2019-04-24 | 14.2000 | -0.4200 | -2.87 |
| 2018 | 2018-04-18 | 13.0000 | 2018-04-24 | 11.9400 | -1.0600 | -8.15 |
| 2017 | 2017-04-18 | 9.5200 | 2017-04-24 | 9.0200 | -0.5000 | -5.25 |
| 2016 | 2016-04-18 | 9.2933 | 2016-04-24 | 9.2533 | -0.0400 | -0.43 |
| Avg | 8.6642 | 8.3779 | -0.29 | -2.49 |
| Day \ Month | Jan Total -4.29% | Feb Total +4.72% | Mar Total +3.46% | Apr Total -1.35% | May Total +1.89% | Jun Total -3.06% | Jul Total +0.62% | Aug Total -3.69% | Sep Total +1.09% | Oct Total -4.03% | Nov Total +1.45% | Dec Total +5.24% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.04% | 0.00% | -0.40% | -0.43% | +0.65% | 0.00% | -0.71% | +0.17% | -0.83% | +0.12% | 0.00% | +0.51% | +1.45% |
| 2 Avg +0.16% | -0.15% | +0.73% | +0.21% | +0.24% | +1.39% | -0.13% | +0.29% | -0.33% | -0.33% | 0.00% | +0.14% | -0.10% |
| 3 Avg -0.09% | -1.12% | -1.63% | +0.04% | -0.07% | +0.83% | -0.67% | +0.62% | +0.46% | +0.02% | 0.00% | +0.36% | +0.02% |
| 4 Avg -0.14% | -0.66% | -0.09% | +0.16% | -0.28% | -0.26% | -0.49% | -0.19% | -0.02% | +0.26% | 0.00% | +0.21% | -0.37% |
| 5 Avg -0.02% | +0.02% | +0.09% | +0.13% | +0.37% | +0.15% | +0.13% | -0.25% | -0.28% | -0.50% | 0.00% | +0.33% | -0.43% |
| 6 Avg +0.02% | -0.97% | -0.13% | +2.14% | +0.26% | -1.14% | -0.26% | -0.43% | -0.33% | +0.16% | 0.00% | +0.27% | +0.65% |
| 7 Avg -0.11% | -1.17% | +0.07% | -1.15% | -1.33% | +0.52% | +0.15% | +0.19% | +0.51% | -0.77% | 0.00% | +0.59% | +1.02% |
| 8 Avg +0.14% | +0.63% | +0.94% | -0.09% | +0.77% | -0.17% | -0.30% | -0.18% | -0.74% | +0.09% | +0.10% | +0.07% | +0.55% |
| 9 Avg +0.04% | +0.92% | -0.15% | -0.91% | +1.01% | -0.52% | -0.21% | +1.36% | -0.38% | -0.01% | -1.07% | +0.34% | +0.11% |
| 10 Avg +0.26% | +0.62% | +0.60% | +0.71% | +0.33% | -0.03% | +0.17% | +0.05% | +0.36% | -0.61% | +0.13% | +0.30% | +0.47% |
| 11 Avg -0.15% | -0.71% | +0.62% | -0.02% | -0.29% | -0.30% | -0.31% | +0.07% | -0.19% | +0.42% | -1.51% | +0.04% | +0.41% |
| 12 Avg +0.10% | -0.64% | +0.41% | +0.09% | +0.42% | +0.21% | -0.08% | -0.16% | +0.60% | -0.36% | +1.26% | +0.03% | -0.55% |
| 13 Avg -0.08% | -0.74% | +0.56% | -0.22% | +0.09% | +0.60% | -1.05% | +0.44% | +0.12% | +0.31% | -0.53% | -0.03% | -0.46% |
| 14 Avg +0.18% | +0.79% | +0.32% | -0.56% | +0.23% | -0.10% | +0.32% | -0.03% | -0.48% | +0.63% | +0.20% | -0.65% | +1.51% |
| 15 Avg -0.05% | +0.82% | -0.31% | +0.26% | -0.94% | +0.58% | -0.18% | -0.18% | -0.23% | -0.70% | -0.95% | -0.19% | +1.47% |
| 16 Avg -0.03% | -0.31% | +0.23% | +0.35% | -1.49% | +0.34% | -0.38% | -0.10% | +0.94% | -0.30% | -0.75% | +0.21% | +0.92% |
| 17 Avg -0.45% | -0.18% | -0.33% | +0.27% | -0.27% | -1.20% | -0.17% | -1.48% | -0.27% | -0.56% | -0.25% | -0.20% | -0.70% |
| 18 Avg +0.17% | -0.75% | +0.20% | +1.52% | -0.43% | +1.13% | +0.30% | +0.30% | -0.45% | +0.51% | -0.56% | -0.34% | +0.57% |
| 19 Avg +0.34% | +1.16% | +0.69% | +0.12% | -0.21% | +0.04% | +0.08% | +1.14% | -0.15% | +1.35% | +0.60% | -0.08% | -0.70% |
| 20 Avg -0.13% | +0.92% | +0.81% | -1.09% | -0.45% | +0.26% | +0.07% | +0.30% | -0.82% | -0.14% | -0.46% | -0.43% | -0.50% |
| 21 Avg +0.13% | +0.07% | +0.14% | +1.08% | -0.30% | 0.00% | -0.57% | +0.33% | +0.16% | +0.34% | -0.03% | -0.19% | +0.57% |
| 22 Avg +0.02% | -1.45% | +1.20% | +0.95% | -0.60% | -0.75% | 0.00% | -0.20% | -0.37% | -0.10% | +1.22% | -0.44% | +0.83% |
| 23 Avg -0.38% | -0.47% | +1.02% | -0.39% | -1.02% | -1.53% | +0.11% | -0.20% | -0.34% | -0.12% | +0.20% | -0.40% | -1.37% |
| 24 Avg +0.04% | +0.34% | -0.30% | -0.44% | +0.70% | -0.55% | -0.48% | +0.54% | +0.16% | +0.18% | -0.37% | -0.15% | +0.87% |
| 25 Avg -0.30% | -0.32% | -0.60% | -0.37% | -0.66% | -0.29% | -0.21% | -0.43% | -1.29% | -0.04% | +0.18% | +0.41% | +0.01% |
| 26 Avg -0.12% | -1.44% | +0.25% | +0.50% | -0.62% | +0.15% | +0.13% | -0.09% | +0.52% | +0.28% | -0.73% | -0.09% | -0.33% |
| 27 Avg +0.08% | +1.11% | +0.33% | +0.88% | -0.03% | +0.26% | +0.83% | -1.05% | -0.20% | 0.00% | -0.60% | -0.20% | -0.37% |
| 28 Avg +0.27% | -0.44% | -0.57% | +0.19% | +1.89% | +0.06% | +0.32% | +0.12% | +0.57% | -0.21% | +0.64% | +1.15% | -0.54% |
| 29 Avg +0.03% | +0.37% | - | -0.37% | +0.64% | +0.62% | -0.10% | -0.12% | -0.48% | +0.41% | -0.50% | -0.53% | +0.43% |
| 30 Avg +0.14% | +0.15% | - | -0.38% | +0.07% | +0.06% | +0.63% | -0.50% | +0.50% | +0.75% | +0.05% | +0.42% | -0.17% |
| 31 Avg +0.09% | -0.71% | - | +0.28% | - | +1.54% | - | +0.25% | -0.40% | - | -0.31% | - | -0.01% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
