Check historical price trends and seasonality for JIANGSU YOKE TECHN (002409.SZ).
JIANGSU YOKE TECHN (002409.SZ) average YTD return over the past 10 years is +35.56%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is -1.42%.
1 wins 4 losses with a win rate of 20.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-06-02 | 70.1500 | 2023-06-08 | 65.6000 | -4.5500 | -6.49 |
| 2022 | 2022-06-02 | 56.2000 | 2022-06-08 | 55.9300 | -0.2700 | -0.48 |
| 2021 | 2021-06-02 | 74.0000 | 2021-06-08 | 70.8900 | -3.1100 | -4.20 |
| 2020 | 2020-06-02 | 49.8100 | 2020-06-08 | 48.1700 | -1.6400 | -3.29 |
| 2017 | 2017-06-02 | 21.1500 | 2017-06-08 | 21.1500 | 0.0000 | 0.00 |
| 2016 | 2016-06-02 | 16.9900 | 2016-06-08 | 18.0000 | 1.0100 | 5.94 |
| Avg | 48.0500 | 46.6233 | -1.43 | -1.42 |
| Day \ Month | Jan Total -4.34% | Feb Total +5.50% | Mar Total +2.89% | Apr Total +8.03% | May Total +1.70% | Jun Total +6.45% | Jul Total +5.25% | Aug Total +0.25% | Sep Total +1.05% | Oct Total -1.81% | Nov Total +5.81% | Dec Total +0.15% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.52% | 0.00% | +0.11% | +4.13% | +0.53% | 0.00% | +1.33% | +0.39% | +0.80% | -0.92% | 0.00% | -0.28% | +0.09% |
| 2 Avg +0.32% | +0.14% | -0.19% | +0.50% | +1.77% | -0.20% | +1.22% | -0.18% | -0.27% | -0.51% | 0.00% | +1.51% | +0.08% |
| 3 Avg +0.30% | -0.66% | -1.27% | -0.12% | +0.33% | +0.13% | -0.03% | +0.84% | +0.93% | +0.55% | 0.00% | +2.29% | +0.61% |
| 4 Avg -0.01% | -0.21% | +1.07% | +0.05% | +0.31% | -0.69% | -0.09% | -1.14% | +1.00% | +0.59% | 0.00% | +0.15% | -1.10% |
| 5 Avg -0.08% | -0.23% | -1.12% | +0.86% | +0.54% | +0.52% | -0.03% | -0.46% | -0.76% | +0.05% | 0.00% | +0.06% | -0.40% |
| 6 Avg +0.36% | -0.28% | +0.44% | +0.68% | +1.08% | -2.30% | -0.76% | +2.00% | -0.12% | +1.74% | 0.00% | +1.33% | +0.45% |
| 7 Avg +0.08% | +1.13% | +1.30% | -1.13% | -0.69% | -1.01% | -0.05% | +0.42% | -0.02% | -0.88% | 0.00% | +1.29% | +0.65% |
| 8 Avg +0.27% | -0.70% | +1.48% | +0.36% | -0.29% | -0.31% | -0.53% | +1.89% | +0.05% | +0.23% | -0.22% | +0.58% | +0.67% |
| 9 Avg +0.10% | +0.49% | -0.81% | -1.70% | -0.52% | -0.46% | +0.48% | +1.45% | -0.28% | -0.72% | +1.59% | +1.35% | +0.38% |
| 10 Avg -0.23% | -0.89% | -0.32% | +0.56% | -2.18% | -0.10% | -0.23% | -0.34% | -0.10% | +0.01% | -0.40% | +1.27% | -0.06% |
| 11 Avg -0.03% | +0.02% | -0.05% | -0.41% | -0.19% | +0.55% | +0.36% | +0.35% | +0.47% | +0.46% | -2.68% | +0.86% | -0.15% |
| 12 Avg +0.12% | -1.14% | +0.69% | -0.25% | +0.03% | +0.12% | +0.06% | +0.49% | +0.82% | -0.19% | +0.45% | +0.13% | +0.26% |
| 13 Avg +0.07% | +0.44% | +0.73% | -0.65% | -0.45% | -0.54% | -0.17% | +0.69% | -0.03% | -0.18% | +0.48% | +0.70% | -0.17% |
| 14 Avg +0.23% | +1.46% | +0.52% | +0.07% | +1.01% | -0.41% | -0.17% | +0.10% | -0.29% | -0.44% | -0.37% | +0.24% | +1.00% |
| 15 Avg -0.01% | -1.28% | +0.51% | +0.42% | +0.70% | +0.03% | +0.53% | -0.81% | +0.63% | -0.94% | -0.82% | +0.38% | +0.49% |
| 16 Avg -0.27% | -0.19% | -0.30% | -0.55% | -0.25% | +0.13% | +0.72% | -0.28% | -0.29% | +0.14% | -1.48% | -0.42% | -0.49% |
| 17 Avg +0.43% | +0.82% | +0.64% | +2.10% | +2.10% | +1.98% | +0.17% | -0.31% | -0.32% | -0.74% | -0.30% | -0.49% | -0.52% |
| 18 Avg -0.06% | +0.61% | +1.23% | +0.80% | +0.70% | -0.28% | +0.25% | -1.33% | -0.77% | +0.65% | -0.44% | -0.63% | -1.52% |
| 19 Avg +0.18% | -0.30% | +0.22% | -0.31% | -0.20% | +2.65% | -0.63% | +0.17% | -0.70% | +0.16% | +0.28% | +0.84% | -0.04% |
| 20 Avg +0.19% | +0.97% | +0.08% | -0.73% | +0.44% | +1.38% | +0.90% | +0.59% | +0.13% | -0.03% | +0.47% | -1.23% | -0.63% |
| 21 Avg -0.16% | +0.16% | +0.20% | +0.26% | -0.12% | -0.60% | -0.79% | +0.38% | -0.18% | +0.15% | -1.25% | -0.62% | +0.47% |
| 22 Avg +0.15% | +0.35% | +0.94% | +0.01% | +0.03% | +0.20% | -0.40% | -0.44% | +0.90% | +0.25% | +0.61% | -0.46% | -0.21% |
| 23 Avg -0.57% | -0.16% | +0.09% | -1.69% | -0.99% | -0.52% | +0.73% | +0.10% | -0.47% | -0.15% | -1.11% | -2.06% | -0.65% |
| 24 Avg +0.04% | +0.53% | -0.29% | -0.19% | +0.10% | -1.32% | -0.10% | -0.71% | -0.19% | +1.28% | +1.06% | -0.61% | +0.94% |
| 25 Avg -0.37% | -0.15% | -0.33% | -0.33% | -1.21% | -0.68% | +0.21% | +0.01% | -1.35% | -0.39% | +0.08% | -0.01% | -0.26% |
| 26 Avg +0.06% | -0.75% | -0.19% | -0.14% | +0.65% | +0.07% | +0.32% | -0.06% | +0.19% | +0.75% | +0.45% | -1.01% | +0.45% |
| 27 Avg +0.28% | -0.61% | +0.30% | +0.28% | +0.32% | +2.11% | +0.11% | -0.40% | +0.42% | +0.07% | +0.65% | +1.11% | -0.93% |
| 28 Avg -0.16% | -1.13% | -0.17% | -1.20% | +1.15% | -1.53% | +1.42% | -0.14% | +0.45% | -0.46% | -0.05% | +0.12% | -0.36% |
| 29 Avg +0.36% | -1.19% | - | +0.67% | +2.07% | +1.36% | -0.12% | +1.51% | +0.43% | -0.01% | +0.01% | -1.01% | +0.24% |
| 30 Avg +0.53% | -0.37% | - | +0.24% | +1.28% | +0.43% | +1.76% | +0.30% | -0.45% | +0.53% | +1.26% | +0.44% | +0.38% |
| 31 Avg +0.05% | -1.21% | - | +0.31% | - | +1.00% | - | +0.19% | -0.38% | - | -0.08% | - | +0.49% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
