Check historical price trends and seasonality for ZHEJIANG YASHA DEC (002375.SZ).
ZHEJIANG YASHA DEC (002375.SZ) average YTD return over the past 10 years is -10.57%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -3.39%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 3.6200 | 2025-04-24 | 3.6700 | 0.0500 | 1.38 |
| 2024 | 2024-04-18 | 3.8000 | 2024-04-24 | 3.7800 | -0.0200 | -0.53 |
| 2023 | 2023-04-18 | 4.6400 | 2023-04-24 | 4.4600 | -0.1800 | -3.88 |
| 2022 | 2022-04-18 | 5.2000 | 2022-04-24 | 4.9000 | -0.3000 | -5.77 |
| 2019 | 2019-04-18 | 6.7500 | 2019-04-24 | 6.4700 | -0.2800 | -4.15 |
| 2018 | 2018-04-18 | 6.5000 | 2018-04-24 | 6.5000 | 0.0000 | 0.00 |
| 2017 | 2017-04-18 | 10.6300 | 2017-04-24 | 9.9300 | -0.7000 | -6.59 |
| 2016 | 2016-04-18 | 12.5900 | 2016-04-24 | 11.6400 | -0.9500 | -7.55 |
| Avg | 6.7163 | 6.4188 | -0.30 | -3.39 |
| Day \ Month | Jan Total -4.92% | Feb Total +2.31% | Mar Total +5.48% | Apr Total -5.63% | May Total -0.95% | Jun Total +0.50% | Jul Total +3.92% | Aug Total -1.92% | Sep Total +1.15% | Oct Total -2.90% | Nov Total +1.49% | Dec Total -5.64% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.29% | 0.00% | -0.35% | +0.91% | -0.23% | 0.00% | +0.20% | +0.80% | -0.27% | +0.73% | 0.00% | +0.93% | +0.71% |
| 2 Avg -0.03% | +0.11% | -0.03% | +0.95% | -0.08% | -0.25% | +0.31% | -0.94% | -1.04% | +0.71% | 0.00% | +0.09% | -0.16% |
| 3 Avg -0.16% | -0.13% | -1.67% | -0.41% | -0.20% | +0.50% | -0.57% | +0.36% | -0.51% | +0.40% | 0.00% | -0.22% | +0.47% |
| 4 Avg -0.14% | -0.74% | -0.12% | +0.03% | -0.23% | +0.03% | -0.43% | -0.69% | +0.26% | +0.23% | 0.00% | +0.61% | -0.58% |
| 5 Avg -0.02% | -0.56% | -1.06% | +0.34% | +0.60% | +0.18% | -0.50% | -0.15% | -0.06% | +0.21% | 0.00% | +0.63% | +0.08% |
| 6 Avg -0.07% | -0.01% | -0.11% | +0.04% | +0.12% | -1.31% | -0.82% | +0.40% | -0.19% | +0.07% | 0.00% | +0.05% | +0.90% |
| 7 Avg -0.05% | -0.82% | +0.27% | -0.30% | -1.68% | +0.71% | +0.40% | +0.29% | -0.04% | -0.40% | 0.00% | +0.77% | +0.23% |
| 8 Avg +0.30% | +0.59% | +1.46% | +0.21% | -0.50% | +1.31% | -0.50% | +1.25% | +0.30% | -0.52% | +0.07% | -0.12% | +0.06% |
| 9 Avg -0.02% | +0.25% | -0.03% | -1.09% | +0.29% | +1.03% | +0.20% | +0.95% | +0.32% | -0.15% | -1.01% | +0.15% | -1.11% |
| 10 Avg -0.11% | -0.94% | +0.38% | +0.49% | -0.59% | -0.13% | +0.07% | -0.08% | -0.46% | -0.82% | +1.49% | -0.09% | -0.65% |
| 11 Avg +0.13% | +0.58% | +0.01% | +0.73% | -0.04% | -0.83% | +0.77% | -0.13% | -0.34% | +1.16% | -0.69% | +0.15% | +0.14% |
| 12 Avg -0.21% | +0.23% | +0.72% | +1.01% | -0.76% | -0.08% | -0.60% | -0.52% | -0.48% | -0.48% | -0.25% | -0.41% | -0.95% |
| 13 Avg -0.10% | -0.66% | -0.06% | +0.29% | +0.23% | +0.02% | -1.11% | +0.35% | -0.39% | +0.12% | -0.54% | +0.16% | +0.44% |
| 14 Avg -0.05% | +0.22% | -0.19% | -0.35% | +0.21% | +0.28% | -0.18% | +0.65% | +0.49% | -0.96% | +0.02% | -0.09% | -0.74% |
| 15 Avg -0.09% | -0.43% | -0.46% | -0.28% | -1.19% | +0.55% | +0.24% | -0.52% | +0.95% | +0.63% | -0.36% | -0.25% | +0.09% |
| 16 Avg +0.15% | -0.01% | +0.76% | -0.10% | +0.38% | +0.17% | +0.93% | -0.51% | +1.26% | -0.94% | -0.24% | +0.29% | -0.15% |
| 17 Avg +0.07% | -0.32% | +1.23% | +1.36% | +1.72% | -0.36% | -0.33% | -0.34% | -0.42% | -0.83% | -0.81% | -0.05% | 0.00% |
| 18 Avg +0.18% | +0.65% | +1.57% | +0.80% | -1.02% | +0.32% | +0.02% | +0.48% | +0.04% | +1.16% | -0.79% | -0.32% | -0.69% |
| 19 Avg +0.27% | +1.41% | +0.29% | +0.32% | -0.64% | +0.29% | +0.46% | +1.13% | -0.33% | +0.81% | -0.25% | +0.42% | -0.62% |
| 20 Avg +0.00% | -0.07% | +0.97% | +0.55% | -1.19% | -1.28% | +0.21% | +1.21% | -0.38% | +0.32% | +0.39% | -0.13% | -0.55% |
| 21 Avg +0.14% | -0.86% | +0.16% | +0.89% | +0.07% | -0.50% | -0.61% | +1.24% | +0.69% | +0.07% | 0.00% | +0.14% | +0.39% |
| 22 Avg -0.06% | -0.56% | +0.82% | +0.13% | +0.16% | -0.84% | +0.40% | -0.15% | -0.46% | +0.41% | +0.54% | -0.36% | -0.76% |
| 23 Avg -0.21% | 0.00% | -0.28% | -0.66% | +0.19% | -1.32% | +1.05% | +0.13% | -0.16% | +0.56% | -0.38% | -0.69% | -0.96% |
| 24 Avg -0.42% | +0.05% | -0.52% | -0.81% | -0.41% | -0.73% | -0.74% | -0.40% | -0.57% | -0.17% | -0.19% | -0.14% | -0.43% |
| 25 Avg -0.21% | -0.08% | -0.67% | -0.22% | -1.18% | +0.47% | +0.24% | -0.47% | +0.05% | -1.23% | +1.27% | -0.06% | -0.68% |
| 26 Avg +0.01% | -0.63% | +0.09% | -0.28% | +0.08% | +0.98% | +0.04% | +0.33% | -0.55% | -0.73% | +0.44% | -0.02% | +0.29% |
| 27 Avg +0.07% | -0.18% | +0.25% | +0.70% | +0.01% | +0.43% | +1.30% | -1.34% | -0.34% | +0.43% | -0.25% | -0.13% | 0.00% |
| 28 Avg -0.24% | -0.84% | -1.13% | -0.77% | 0.00% | -0.34% | -0.56% | -0.16% | +0.83% | +0.51% | -0.53% | +0.44% | -0.30% |
| 29 Avg -0.05% | -0.15% | - | -0.05% | +0.61% | +0.19% | -0.27% | +0.10% | +0.15% | -0.56% | -0.52% | +0.16% | -0.24% |
| 30 Avg -0.02% | -0.17% | - | +1.11% | -0.36% | -0.95% | +0.86% | -0.01% | -0.17% | +0.41% | -0.69% | -0.43% | +0.12% |
| 31 Avg +0.08% | -0.86% | - | -0.06% | - | +0.52% | - | +0.65% | -0.12% | - | +0.38% | - | +0.02% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
