Check historical price trends and seasonality for YANTAI JEREH OILFI (002353.SZ).
YANTAI JEREH OILFI (002353.SZ) average YTD return over the past 10 years is +20.79%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +3.88%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 37.2300 | 2025-01-22 | 40.5500 | 3.3200 | 8.92 |
| 2024 | 2024-01-16 | 28.8900 | 2024-01-22 | 26.5700 | -2.3200 | -8.03 |
| 2023 | 2023-01-16 | 31.1800 | 2023-01-22 | 32.2700 | 1.0900 | 3.50 |
| 2020 | 2020-01-16 | 37.6900 | 2020-01-22 | 39.7800 | 2.0900 | 5.55 |
| 2019 | 2019-01-16 | 16.4000 | 2019-01-22 | 17.6000 | 1.2000 | 7.32 |
| 2018 | 2018-01-16 | 14.5600 | 2018-01-22 | 15.0300 | 0.4700 | 3.23 |
| 2017 | 2017-01-16 | 19.1900 | 2017-01-22 | 20.4700 | 1.2800 | 6.67 |
| Avg | 26.4486 | 27.4671 | 1.02 | 3.88 |
| Day \ Month | Jan Total +3.18% | Feb Total +2.63% | Mar Total -4.60% | Apr Total -3.57% | May Total +7.22% | Jun Total +3.05% | Jul Total +0.13% | Aug Total +3.01% | Sep Total +7.41% | Oct Total -4.18% | Nov Total +4.19% | Dec Total +1.43% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.23% | 0.00% | +0.48% | -0.44% | +1.49% | 0.00% | -1.02% | +0.03% | -0.21% | +0.55% | 0.00% | +0.43% | +1.41% |
| 2 Avg +0.12% | +0.23% | +0.65% | +1.18% | +1.38% | -0.59% | +1.07% | -0.27% | -1.22% | -0.16% | 0.00% | -0.16% | -0.69% |
| 3 Avg +0.35% | +0.47% | -0.74% | +1.39% | +0.09% | +0.80% | +0.67% | +0.01% | -0.24% | -0.11% | 0.00% | +0.71% | +1.10% |
| 4 Avg +0.20% | +0.23% | +1.23% | -1.01% | -0.24% | -0.70% | +0.39% | +0.97% | +0.24% | -0.40% | 0.00% | +1.31% | +0.41% |
| 5 Avg -0.02% | -0.21% | -1.08% | +0.82% | +0.16% | -0.23% | +0.35% | +0.27% | -0.02% | +0.86% | 0.00% | +0.03% | -1.17% |
| 6 Avg +0.33% | +1.82% | +0.39% | -0.14% | -0.02% | -0.80% | +0.06% | -0.29% | +0.38% | +1.62% | 0.00% | +0.64% | +0.34% |
| 7 Avg +0.24% | +0.23% | +1.70% | -0.21% | -0.93% | +1.29% | -0.24% | -0.24% | +1.73% | -0.82% | 0.00% | +0.60% | -0.22% |
| 8 Avg +0.20% | -0.26% | +0.34% | -0.35% | -1.97% | +0.51% | +1.36% | +0.10% | +0.19% | +0.42% | +1.44% | +0.41% | +0.16% |
| 9 Avg +0.12% | +0.34% | +0.18% | -2.45% | +0.65% | +0.29% | -0.12% | +0.79% | +1.19% | +0.43% | +0.45% | +0.52% | -0.88% |
| 10 Avg +0.17% | -0.24% | -0.47% | -0.96% | +0.54% | +0.61% | +0.37% | -0.05% | +0.34% | -0.39% | +1.57% | -0.07% | +0.84% |
| 11 Avg +0.01% | -0.88% | +0.49% | +0.28% | +0.32% | +0.98% | -0.74% | -0.26% | +0.07% | +0.67% | -0.92% | -0.42% | +0.57% |
| 12 Avg +0.28% | +0.68% | +0.15% | +0.33% | -0.07% | +0.96% | +0.77% | -0.12% | +0.86% | +0.07% | -0.58% | +0.20% | +0.09% |
| 13 Avg -0.09% | +0.30% | +0.91% | -0.23% | -0.81% | -0.85% | -0.88% | +0.25% | +0.18% | -0.31% | -1.00% | +0.24% | +1.11% |
| 14 Avg -0.05% | -0.10% | +0.27% | +0.36% | +0.37% | -0.51% | -0.18% | +0.04% | -0.18% | +0.06% | +0.12% | -0.94% | +0.14% |
| 15 Avg -0.18% | -0.11% | -0.67% | -1.68% | +0.11% | +0.87% | -0.71% | -0.33% | +0.25% | +1.28% | -0.74% | -0.10% | -0.31% |
| 16 Avg -0.21% | -0.35% | +0.26% | -1.59% | -0.09% | +0.81% | +0.37% | -0.76% | -0.48% | -0.14% | -0.49% | +0.45% | -0.53% |
| 17 Avg +0.05% | +1.34% | -0.46% | +0.84% | -0.02% | +1.00% | +0.08% | -0.69% | +0.01% | +0.61% | -1.13% | -0.62% | -0.30% |
| 18 Avg +0.26% | +1.32% | +0.39% | +0.58% | -0.77% | +2.12% | +0.19% | -0.15% | -0.61% | +0.25% | -0.24% | +0.34% | -0.37% |
| 19 Avg -0.07% | +0.12% | -1.05% | -0.71% | -0.21% | +0.68% | -0.74% | +0.38% | -1.40% | +1.88% | +0.48% | +0.68% | -0.99% |
| 20 Avg -0.06% | +0.96% | +0.56% | +0.12% | -2.01% | -0.32% | +0.28% | +0.94% | -0.81% | +0.40% | -0.37% | +0.30% | -0.74% |
| 21 Avg -0.03% | +0.02% | +0.93% | +0.64% | -1.07% | +0.06% | +0.58% | +0.06% | +0.80% | -0.29% | +0.17% | -1.45% | -0.77% |
| 22 Avg +0.13% | +0.53% | +1.90% | -0.01% | +0.21% | -1.31% | +0.83% | +0.25% | -0.17% | -0.24% | -0.31% | -0.28% | +0.15% |
| 23 Avg -0.26% | -0.72% | -1.04% | -1.34% | +1.29% | -1.45% | -0.74% | -0.32% | +0.40% | +0.52% | -0.38% | +0.45% | +0.21% |
| 24 Avg -0.09% | +0.13% | -1.68% | +0.15% | -1.83% | +0.60% | +0.02% | -0.58% | +1.19% | +0.06% | -0.45% | +0.50% | +0.83% |
| 25 Avg -0.03% | +0.33% | -1.53% | +0.19% | -0.67% | -0.37% | +0.04% | +0.18% | +0.62% | -0.33% | +1.36% | +0.17% | -0.40% |
| 26 Avg +0.09% | -0.95% | -0.06% | +0.43% | -0.28% | +0.73% | +0.59% | +0.54% | -0.83% | -0.25% | +0.41% | -0.30% | +1.09% |
| 27 Avg +0.32% | +0.04% | +0.72% | -0.24% | -0.57% | +1.36% | +0.74% | -0.40% | -0.13% | +1.36% | -0.11% | +0.41% | +0.74% |
| 28 Avg -0.15% | -1.00% | -0.12% | +0.21% | +0.53% | -0.11% | -0.66% | -0.44% | +0.06% | +0.11% | -0.26% | +0.50% | -0.62% |
| 29 Avg -0.05% | +0.34% | - | +0.11% | +0.48% | -0.10% | -0.05% | -0.16% | +0.65% | -0.06% | -0.76% | -1.10% | +0.16% |
| 30 Avg -0.04% | -0.65% | - | -0.63% | +0.36% | +0.25% | +0.37% | -0.42% | +0.91% | -0.23% | -1.32% | +0.74% | +0.20% |
| 31 Avg -0.22% | -0.78% | - | -0.26% | - | +0.64% | - | +0.81% | -0.76% | - | -1.11% | - | -0.11% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
