Check historical price trends and seasonality for HAINAN STRAIT SHIP (002320.SZ).
HAINAN STRAIT SHIP (002320.SZ) average YTD return over the past 10 years is +12.06%.
Over the past 10 years, the return for the specified period (Feb 14 for 30 days) is +12.53%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-02-14 | 6.1800 | 2025-03-15 | 6.6400 | 0.4600 | 7.44 |
| 2023 | 2023-02-14 | 5.8000 | 2023-03-15 | 5.9800 | 0.1800 | 3.10 |
| 2022 | 2022-02-14 | 5.9500 | 2022-03-15 | 4.9900 | -0.9600 | -16.13 |
| 2020 | 2020-02-14 | 5.9156 | 2020-03-14 | 7.4044 | 1.4888 | 25.17 |
| 2019 | 2019-02-14 | 4.0978 | 2019-03-15 | 5.2889 | 1.1911 | 29.07 |
| 2018 | 2018-02-14 | 4.6427 | 2018-03-15 | 6.5322 | 1.8895 | 40.70 |
| 2017 | 2017-02-14 | 3.5920 | 2017-03-15 | 3.5328 | -0.0592 | -1.65 |
| Avg | 5.1683 | 5.7669 | 0.60 | 12.53 |
| Day \ Month | Jan Total -6.18% | Feb Total +5.38% | Mar Total +7.77% | Apr Total -2.86% | May Total -1.47% | Jun Total -1.16% | Jul Total +0.83% | Aug Total +0.49% | Sep Total +4.66% | Oct Total +0.79% | Nov Total +3.55% | Dec Total +4.27% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.18% | 0.00% | -1.03% | +0.84% | +1.23% | 0.00% | +0.27% | -0.16% | -0.53% | +0.52% | 0.00% | +0.06% | +0.99% |
| 2 Avg +0.15% | -0.60% | +1.45% | +0.52% | +1.36% | -0.75% | -0.10% | +0.52% | -0.85% | +0.13% | 0.00% | -0.30% | +0.40% |
| 3 Avg +0.23% | -0.16% | -0.51% | -0.08% | +1.62% | +0.65% | -1.06% | +0.36% | +0.41% | -0.45% | 0.00% | +1.61% | +0.40% |
| 4 Avg -0.09% | +0.65% | -0.98% | -0.22% | -0.07% | -0.52% | +0.35% | -0.52% | -0.22% | -0.15% | 0.00% | +0.45% | +0.18% |
| 5 Avg +0.14% | -0.17% | -0.09% | +1.20% | +0.48% | -0.25% | +0.27% | -0.28% | -0.54% | -0.12% | 0.00% | +1.71% | -0.54% |
| 6 Avg -0.12% | -1.06% | +0.36% | +0.49% | +1.43% | -1.44% | -0.55% | +0.02% | -0.69% | +0.89% | 0.00% | -1.18% | +0.26% |
| 7 Avg +0.02% | -0.97% | +0.01% | +0.23% | -1.68% | +0.14% | +0.88% | +0.66% | +0.42% | -0.58% | 0.00% | +0.71% | +0.37% |
| 8 Avg +0.08% | -1.95% | +0.67% | -0.21% | -0.16% | +0.64% | -0.21% | -0.39% | +0.24% | +0.31% | -0.48% | +1.82% | +0.72% |
| 9 Avg +0.12% | +0.76% | -0.12% | +0.54% | +1.76% | -0.21% | -0.67% | -0.05% | +0.26% | +0.12% | -0.46% | +0.10% | -0.61% |
| 10 Avg +0.14% | -0.05% | +0.75% | +0.21% | -1.34% | +0.45% | +0.21% | -0.18% | +0.50% | -0.59% | +1.06% | +0.51% | +0.16% |
| 11 Avg -0.21% | -1.16% | -0.20% | +1.01% | +0.27% | +0.05% | -0.29% | -0.77% | -0.79% | +1.12% | -1.07% | -1.18% | +0.50% |
| 12 Avg +0.04% | -1.02% | +0.19% | -0.61% | +1.49% | +0.54% | -0.89% | -0.12% | +0.49% | +0.54% | +0.37% | +0.47% | -0.91% |
| 13 Avg 0.00% | -1.24% | -0.19% | +0.51% | -1.58% | +0.60% | -1.08% | +0.81% | -0.32% | +0.91% | +1.42% | -0.22% | +0.35% |
| 14 Avg +0.09% | +0.30% | +0.56% | +0.90% | -1.31% | -0.55% | -0.47% | +0.31% | +0.11% | +0.02% | +1.28% | -0.60% | +0.51% |
| 15 Avg -0.17% | -0.24% | -0.45% | +0.68% | -0.87% | +0.23% | -0.28% | -1.18% | +0.11% | +0.10% | 0.00% | -0.07% | -0.07% |
| 16 Avg +0.33% | +0.32% | +1.27% | -0.51% | +0.34% | +0.57% | -0.10% | -0.25% | +0.27% | +0.35% | +0.52% | +0.75% | +0.37% |
| 17 Avg -0.15% | +0.09% | +0.28% | +0.70% | -0.66% | -0.36% | -0.32% | +0.17% | -0.22% | -1.44% | +0.65% | +0.28% | -1.01% |
| 18 Avg -0.12% | +0.83% | +0.35% | +0.26% | -1.68% | -0.10% | +0.04% | -0.28% | +0.91% | +0.79% | -1.04% | -0.75% | -0.80% |
| 19 Avg -0.02% | +1.67% | +0.79% | -0.59% | -0.84% | -0.47% | -1.52% | +0.18% | +0.62% | +0.63% | -0.59% | -0.34% | +0.18% |
| 20 Avg +0.20% | +1.00% | +1.43% | +1.41% | -2.21% | -0.25% | +1.07% | +0.12% | -0.49% | -0.40% | +0.36% | +0.30% | +0.09% |
| 21 Avg -0.12% | -0.63% | -0.24% | +0.43% | -0.71% | +0.11% | -0.70% | +0.64% | -0.05% | +0.12% | -0.21% | -0.60% | +0.36% |
| 22 Avg +0.28% | -0.51% | +1.45% | +0.02% | +1.07% | -0.19% | +0.33% | +1.21% | -0.21% | -0.20% | -0.50% | -0.03% | +0.96% |
| 23 Avg -0.12% | +1.09% | +0.23% | -0.07% | -0.16% | -1.56% | +0.24% | -1.17% | +0.37% | -0.14% | +0.33% | -0.74% | +0.11% |
| 24 Avg +0.01% | +0.44% | -0.11% | -1.25% | -0.30% | +0.19% | -1.09% | +1.13% | +0.70% | +0.14% | -0.37% | -0.66% | +1.34% |
| 25 Avg +0.01% | -0.10% | -0.54% | -0.43% | -0.70% | +0.92% | +0.18% | +0.54% | +0.08% | -0.05% | +1.08% | +0.27% | -1.10% |
| 26 Avg +0.31% | +0.39% | +0.31% | -0.48% | +0.13% | +0.75% | +0.63% | +0.14% | -0.26% | +0.66% | -0.03% | -0.17% | +1.64% |
| 27 Avg -0.08% | -0.26% | +0.89% | -1.44% | -0.21% | +1.13% | +0.49% | -0.72% | -0.37% | +0.29% | -0.38% | -0.34% | +0.02% |
| 28 Avg -0.08% | -0.87% | -1.16% | -0.59% | -0.70% | -0.68% | +1.17% | -0.24% | +0.68% | +0.11% | -0.39% | +1.53% | +0.22% |
| 29 Avg +0.05% | -0.88% | - | +1.20% | +0.99% | -0.56% | +0.99% | +0.35% | +0.22% | -0.55% | -0.42% | -0.11% | -0.67% |
| 30 Avg +0.16% | -0.25% | - | +1.44% | +0.14% | -0.64% | +1.06% | +0.18% | -0.44% | +1.59% | -0.96% | +0.27% | -0.63% |
| 31 Avg +0.17% | -1.58% | - | +1.67% | - | +0.10% | - | -0.22% | +0.08% | - | +0.63% | - | +0.49% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
