Check historical price trends and seasonality for ZHEJIANG QUARTZ CR (002273.SZ).
ZHEJIANG QUARTZ CR (002273.SZ) average YTD return over the past 10 years is +14.61%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +1.40%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 20.2700 | 2025-01-22 | 22.3600 | 2.0900 | 10.31 |
| 2024 | 2024-01-16 | 12.3000 | 2024-01-22 | 10.8900 | -1.4100 | -11.46 |
| 2023 | 2023-01-16 | 12.5600 | 2023-01-22 | 12.7700 | 0.2100 | 1.67 |
| 2020 | 2020-01-16 | 17.2100 | 2020-01-22 | 18.0800 | 0.8700 | 5.06 |
| 2019 | 2019-01-16 | 7.4385 | 2019-01-22 | 7.3538 | -0.0847 | -1.14 |
| 2018 | 2018-01-16 | 12.2071 | 2018-01-22 | 12.6864 | 0.4793 | 3.93 |
| 2017 | 2017-01-16 | 10.5562 | 2017-01-22 | 10.7101 | 0.1539 | 1.46 |
| Avg | 13.2203 | 13.5500 | 0.33 | 1.40 |
| Day \ Month | Jan Total -10.41% | Feb Total +11.03% | Mar Total +1.04% | Apr Total -6.39% | May Total +2.36% | Jun Total +7.79% | Jul Total +1.45% | Aug Total +6.14% | Sep Total -1.80% | Oct Total +6.14% | Nov Total -2.93% | Dec Total +0.30% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.42% | 0.00% | +0.55% | +0.39% | +0.03% | 0.00% | +2.05% | +1.44% | -0.12% | +0.01% | 0.00% | +0.32% | +0.33% |
| 2 Avg +0.07% | +0.10% | +0.59% | +0.36% | +0.92% | +0.49% | +0.52% | -0.98% | -1.24% | -0.05% | 0.00% | -0.51% | +0.62% |
| 3 Avg -0.05% | +0.26% | -1.37% | -0.64% | -0.81% | +0.62% | +0.02% | +0.26% | -0.57% | +0.52% | 0.00% | +0.84% | +0.25% |
| 4 Avg -0.11% | -0.37% | +0.02% | -0.69% | -0.26% | +0.09% | +0.32% | -0.39% | +0.64% | -0.58% | 0.00% | +0.27% | -0.32% |
| 5 Avg +0.06% | -1.10% | -1.22% | +0.81% | +0.49% | -0.05% | +1.37% | -0.28% | +0.18% | -0.01% | 0.00% | +0.96% | -0.45% |
| 6 Avg +0.12% | -0.67% | +0.73% | +0.33% | -0.59% | -0.53% | +0.75% | +0.32% | -0.24% | -0.03% | 0.00% | +0.35% | +1.02% |
| 7 Avg -0.37% | -1.66% | +1.58% | -1.22% | -1.33% | -0.60% | -0.64% | +0.18% | +0.13% | -0.17% | 0.00% | -0.69% | -0.06% |
| 8 Avg -0.22% | -1.34% | +0.41% | +0.11% | -2.20% | +0.40% | -0.76% | +0.41% | +0.40% | +0.29% | +0.13% | -1.13% | +0.64% |
| 9 Avg +0.28% | +1.13% | +0.85% | -0.14% | +0.03% | -0.45% | -0.65% | +1.62% | +0.42% | -0.84% | +1.51% | -0.05% | -0.11% |
| 10 Avg -0.13% | -1.24% | -0.27% | -0.47% | -0.62% | +0.41% | +0.14% | -0.13% | +0.48% | -1.11% | +0.14% | +0.40% | +0.70% |
| 11 Avg +0.09% | -1.27% | +1.13% | +1.03% | -0.59% | -0.63% | +0.74% | +0.31% | -0.04% | +1.15% | -1.11% | +0.20% | +0.20% |
| 12 Avg +0.14% | +0.10% | +0.48% | -0.29% | -0.02% | +1.22% | +0.52% | -0.36% | +0.63% | -0.34% | +0.06% | +0.46% | -0.80% |
| 13 Avg +0.00% | -0.63% | +0.52% | -1.03% | -0.44% | +0.47% | -0.78% | +1.31% | -0.01% | -0.08% | +0.43% | +0.06% | +0.19% |
| 14 Avg -0.04% | +1.70% | +1.14% | -0.46% | +0.42% | +0.15% | -0.62% | -0.43% | +0.01% | -1.18% | +0.30% | -0.65% | -0.90% |
| 15 Avg +0.07% | -0.81% | +1.25% | +0.31% | +0.02% | +0.26% | +1.40% | -0.62% | +0.10% | -0.42% | -1.35% | +0.84% | -0.12% |
| 16 Avg +0.02% | -0.85% | +0.23% | -0.66% | -0.25% | +0.29% | +0.97% | +0.51% | +0.52% | +0.25% | -0.81% | +0.03% | +0.02% |
| 17 Avg +0.26% | +0.81% | +0.51% | +0.79% | +0.27% | +0.31% | +0.88% | 0.00% | +0.09% | +0.30% | +0.32% | -1.03% | -0.08% |
| 18 Avg +0.08% | +0.26% | +0.94% | +1.15% | -0.01% | -0.89% | +0.17% | -0.54% | +1.47% | +0.13% | -0.18% | -1.28% | -0.29% |
| 19 Avg +0.11% | -0.31% | -0.21% | +0.79% | +0.21% | +1.15% | -0.63% | +0.29% | -0.77% | -0.12% | -0.26% | +1.31% | -0.14% |
| 20 Avg +0.25% | +0.97% | +1.73% | +0.05% | -1.18% | +0.84% | +0.16% | +0.07% | +0.87% | -0.30% | +0.91% | -0.82% | -0.31% |
| 21 Avg -0.10% | -0.60% | +0.88% | +0.52% | -1.76% | -0.06% | -0.61% | -0.61% | +0.95% | +0.31% | +0.37% | -0.94% | +0.40% |
| 22 Avg +0.23% | +0.82% | +1.84% | +1.14% | +0.61% | -0.52% | -0.01% | -0.48% | -0.69% | +0.14% | +0.95% | -0.96% | -0.06% |
| 23 Avg -0.57% | -1.04% | +0.01% | -1.49% | -0.95% | -1.17% | +0.48% | -0.12% | -0.18% | -0.51% | -0.19% | -1.15% | -0.59% |
| 24 Avg +0.11% | +0.36% | +0.11% | +0.46% | -0.10% | -0.56% | -0.47% | -0.31% | +0.15% | +0.71% | +0.56% | -0.09% | +0.45% |
| 25 Avg -0.27% | +0.23% | +0.36% | -0.89% | -1.77% | -1.04% | -0.15% | +0.09% | -0.11% | -0.69% | +1.87% | -0.61% | -0.56% |
| 26 Avg +0.14% | -1.30% | +0.53% | -0.65% | 0.00% | +0.92% | +0.43% | -0.20% | +0.92% | -1.17% | +0.90% | +0.21% | +1.06% |
| 27 Avg +0.06% | -0.32% | +0.07% | +0.43% | +0.36% | +0.85% | +0.13% | -1.01% | -0.26% | +1.78% | -0.57% | +0.55% | -1.27% |
| 28 Avg -0.26% | -1.42% | -2.36% | -0.64% | +0.39% | -0.48% | +1.32% | -0.19% | +0.32% | -0.05% | -0.06% | +0.61% | -0.55% |
| 29 Avg +0.37% | -1.29% | - | +1.23% | +1.67% | +0.13% | +0.09% | +0.51% | +0.62% | -0.02% | +0.67% | -0.04% | +0.50% |
| 30 Avg +0.47% | -0.34% | - | +0.39% | +1.03% | -0.73% | +0.65% | -0.21% | +1.88% | +0.28% | +1.61% | -0.39% | +1.02% |
| 31 Avg +0.13% | -0.58% | - | +0.05% | - | +1.45% | - | +0.99% | -0.40% | - | -0.08% | - | -0.49% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
