Check historical price trends and seasonality for JOYOUNG CO. LTD. (002242.SZ).
JOYOUNG CO. LTD. (002242.SZ) average YTD return over the past 10 years is -4.47%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +0.28%.
3 wins 4 losses with a win rate of 42.86%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 9.8200 | 2025-07-23 | 10.0400 | 0.2200 | 2.24 |
| 2024 | 2024-07-17 | 10.4900 | 2024-07-23 | 10.1000 | -0.3900 | -3.72 |
| 2023 | 2023-07-17 | 14.4200 | 2023-07-23 | 14.8700 | 0.4500 | 3.12 |
| 2020 | 2020-07-17 | 35.7500 | 2020-07-23 | 37.0000 | 1.2500 | 3.50 |
| 2019 | 2019-07-17 | 20.1800 | 2019-07-23 | 19.7300 | -0.4500 | -2.23 |
| 2018 | 2018-07-17 | 17.6400 | 2018-07-23 | 17.6200 | -0.0200 | -0.11 |
| 2017 | 2017-07-17 | 17.9000 | 2017-07-23 | 17.7500 | -0.1500 | -0.84 |
| Avg | 18.0286 | 18.1586 | 0.13 | 0.28 |
| Day \ Month | Jan Total -4.29% | Feb Total +1.66% | Mar Total +2.37% | Apr Total +1.00% | May Total -1.52% | Jun Total +3.89% | Jul Total +0.15% | Aug Total -3.39% | Sep Total -0.10% | Oct Total -4.17% | Nov Total +2.29% | Dec Total +0.48% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.37% | 0.00% | -0.42% | +0.36% | +2.32% | 0.00% | +0.08% | +0.83% | -0.42% | +0.29% | 0.00% | +0.95% | +0.51% |
| 2 Avg +0.03% | -0.73% | +0.67% | +1.13% | -0.03% | -0.14% | +0.14% | -0.43% | -0.83% | -0.09% | 0.00% | +0.23% | +0.49% |
| 3 Avg -0.05% | -0.06% | -0.44% | 0.00% | -1.05% | +0.54% | +0.08% | -0.17% | -0.33% | +0.23% | 0.00% | +0.19% | +0.37% |
| 4 Avg +0.30% | +0.30% | +0.80% | -0.12% | -0.53% | -0.01% | +1.06% | -0.55% | -0.35% | +0.75% | 0.00% | +2.02% | +0.23% |
| 5 Avg +0.09% | +0.85% | +0.50% | +0.94% | +0.29% | -0.13% | -0.10% | -0.21% | -0.31% | -0.55% | 0.00% | +0.58% | -0.76% |
| 6 Avg -0.09% | -0.53% | +0.92% | -0.10% | -0.22% | -0.27% | -0.11% | -0.74% | -0.41% | +0.26% | 0.00% | +0.16% | 0.00% |
| 7 Avg +0.07% | +0.83% | +1.29% | -0.84% | -0.95% | -0.26% | +0.47% | +0.03% | +0.07% | -0.52% | 0.00% | +0.17% | +0.50% |
| 8 Avg -0.10% | -0.03% | +0.11% | -0.04% | +0.01% | +0.31% | -0.25% | -0.78% | -0.31% | -0.13% | +0.48% | +0.02% | -0.60% |
| 9 Avg -0.03% | +0.19% | +0.11% | -0.50% | +0.34% | -0.06% | -0.13% | +0.04% | +0.40% | -0.54% | -0.87% | +0.17% | +0.54% |
| 10 Avg -0.07% | +0.65% | -0.67% | +0.47% | -0.21% | +0.22% | +0.50% | -0.19% | -0.31% | -0.66% | -0.75% | -0.35% | +0.41% |
| 11 Avg -0.12% | -1.17% | +0.07% | +0.35% | +0.36% | -0.14% | +0.30% | +0.71% | -0.36% | +0.07% | -1.54% | -0.16% | +0.09% |
| 12 Avg +0.10% | -0.65% | +0.35% | -0.67% | +0.34% | +1.21% | -0.45% | +0.40% | -0.28% | -0.34% | +1.20% | +0.57% | -0.50% |
| 13 Avg -0.03% | -0.63% | +0.67% | +0.71% | -0.49% | +0.03% | -1.39% | -0.21% | +0.33% | -0.14% | +0.13% | +0.74% | -0.06% |
| 14 Avg +0.06% | +0.21% | +0.04% | -0.12% | +0.58% | -0.95% | +0.21% | -0.58% | +0.61% | -0.55% | +0.58% | +1.34% | -0.63% |
| 15 Avg -0.06% | -0.55% | -0.24% | -0.61% | -0.54% | +0.69% | +0.21% | +0.13% | -0.01% | +0.23% | -0.67% | +0.37% | +0.24% |
| 16 Avg -0.09% | +0.30% | -0.11% | -0.46% | +0.59% | -0.29% | +0.67% | -1.12% | +0.30% | -0.94% | -0.33% | +0.26% | +0.07% |
| 17 Avg -0.02% | -0.44% | +0.35% | +0.59% | +0.14% | -1.61% | +0.77% | +0.34% | -0.01% | -0.23% | -0.34% | -0.85% | +1.02% |
| 18 Avg +0.05% | +0.40% | +0.33% | +0.72% | +1.21% | -0.03% | -0.36% | -0.28% | -0.50% | +0.56% | -0.44% | -0.98% | +0.02% |
| 19 Avg -0.12% | -0.09% | -0.41% | -0.12% | -0.43% | +0.20% | 0.00% | -0.16% | -0.04% | +0.32% | -0.07% | -0.20% | -0.41% |
| 20 Avg +0.25% | +0.46% | +1.04% | +0.72% | -0.18% | +0.64% | +0.92% | +0.10% | -0.54% | +0.09% | +0.11% | -0.26% | -0.12% |
| 21 Avg +0.07% | +0.13% | -0.39% | +0.22% | -0.96% | +0.17% | -0.06% | +0.33% | +1.31% | -0.19% | -0.13% | -0.29% | +0.73% |
| 22 Avg -0.13% | +0.01% | -0.73% | +0.26% | +0.18% | -0.66% | -0.55% | -0.47% | +0.59% | -0.40% | +1.19% | -0.81% | -0.14% |
| 23 Avg -0.24% | -0.12% | +0.10% | -1.00% | +0.42% | -0.65% | +0.94% | -0.83% | -0.32% | +0.35% | -0.40% | -0.85% | -0.55% |
| 24 Avg -0.29% | +0.09% | -0.80% | -0.83% | -0.04% | -1.08% | +0.35% | -0.36% | -0.28% | +0.43% | -0.02% | -0.66% | -0.24% |
| 25 Avg -0.06% | -0.16% | -0.78% | -0.09% | -0.48% | +0.62% | -0.20% | +0.79% | +0.08% | -0.74% | +0.54% | +0.28% | -0.62% |
| 26 Avg -0.06% | -0.79% | +0.48% | +0.18% | -0.96% | +0.84% | +0.48% | +0.29% | -0.35% | +0.14% | +0.20% | -0.53% | -0.72% |
| 27 Avg +0.25% | -0.54% | +0.25% | +0.41% | +1.24% | +0.26% | -0.18% | +0.34% | +0.25% | +1.05% | -1.11% | +0.22% | +0.79% |
| 28 Avg -0.09% | -1.41% | -1.44% | +0.65% | +0.08% | -0.95% | +0.26% | +2.08% | +0.49% | -0.20% | -0.35% | +0.24% | -0.55% |
| 29 Avg 0.00% | -0.12% | - | -0.23% | +0.96% | -0.51% | -0.09% | +0.58% | +0.04% | +0.23% | -0.88% | +0.15% | -0.17% |
| 30 Avg -0.21% | -0.36% | - | +0.59% | -0.98% | -0.63% | +0.30% | -0.47% | -0.73% | +1.12% | -1.09% | -0.43% | +0.39% |
| 31 Avg +0.09% | -0.33% | - | -0.19% | - | +1.13% | - | +0.70% | -1.15% | - | +0.37% | - | +0.13% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
