Check historical price trends and seasonality for ZHEJIANG DAHUA TEC (002236.SZ).
ZHEJIANG DAHUA TEC (002236.SZ) average YTD return over the past 10 years is +11.91%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +2.13%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 14.9800 | 2025-01-22 | 15.1700 | 0.1900 | 1.27 |
| 2024 | 2024-01-16 | 17.0200 | 2024-01-22 | 16.5500 | -0.4700 | -2.76 |
| 2023 | 2023-01-16 | 12.2600 | 2023-01-22 | 12.6800 | 0.4200 | 3.43 |
| 2020 | 2020-01-16 | 21.1200 | 2020-01-22 | 21.4100 | 0.2900 | 1.37 |
| 2019 | 2019-01-16 | 12.6000 | 2019-01-22 | 12.1400 | -0.4600 | -3.65 |
| 2018 | 2018-01-16 | 23.4000 | 2018-01-22 | 26.1800 | 2.7800 | 11.88 |
| 2017 | 2017-01-16 | 13.3600 | 2017-01-22 | 13.8100 | 0.4500 | 3.37 |
| Avg | 16.3914 | 16.8486 | 0.46 | 2.13 |
| Day \ Month | Jan Total -0.48% | Feb Total +8.21% | Mar Total +5.25% | Apr Total -0.08% | May Total -6.51% | Jun Total +4.89% | Jul Total +2.83% | Aug Total +1.46% | Sep Total +1.64% | Oct Total -3.84% | Nov Total +0.31% | Dec Total -2.56% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.71% | 0.00% | +1.76% | +2.27% | +0.74% | 0.00% | +1.05% | +0.75% | -0.33% | +0.16% | 0.00% | +1.09% | +0.98% |
| 2 Avg -0.13% | -0.05% | +0.78% | +0.08% | -0.54% | -0.10% | +0.33% | -0.84% | -1.60% | -0.41% | 0.00% | +0.83% | -0.09% |
| 3 Avg -0.06% | +0.27% | -1.42% | -0.39% | +0.39% | +1.05% | +0.27% | -0.32% | -0.66% | -0.14% | 0.00% | -0.07% | +0.29% |
| 4 Avg +0.26% | -0.08% | +0.95% | +0.29% | +0.19% | -0.11% | -0.41% | +0.54% | +0.26% | +0.80% | 0.00% | +0.67% | +0.05% |
| 5 Avg +0.27% | +0.31% | -0.35% | +2.01% | +0.42% | -1.46% | +0.97% | -0.60% | -0.66% | +0.30% | 0.00% | +1.83% | +0.46% |
| 6 Avg +0.06% | +0.14% | +0.72% | +0.79% | +0.84% | -1.31% | -0.22% | -0.61% | -0.41% | +0.21% | 0.00% | +1.31% | -0.68% |
| 7 Avg -0.24% | -0.16% | +0.07% | -0.80% | -0.73% | -0.53% | +0.20% | -0.36% | +1.01% | -1.14% | 0.00% | -0.37% | -0.11% |
| 8 Avg -0.12% | -0.31% | +0.72% | -0.62% | -0.74% | 0.00% | -0.16% | -0.57% | -0.46% | +0.72% | -0.10% | -0.74% | +0.77% |
| 9 Avg +0.13% | +0.29% | +0.62% | -0.63% | +0.54% | -0.91% | -0.26% | +1.78% | +0.24% | -0.37% | +0.13% | +0.24% | -0.14% |
| 10 Avg -0.03% | -0.62% | -0.12% | +0.39% | -0.63% | +0.67% | +0.51% | +0.86% | +0.72% | -0.21% | -1.64% | -0.52% | +0.26% |
| 11 Avg -0.05% | +0.05% | +0.13% | +0.62% | -1.31% | +0.04% | +0.23% | +0.76% | -0.64% | +0.29% | -0.98% | +0.28% | -0.03% |
| 12 Avg +0.06% | +0.27% | +1.16% | -0.30% | +0.66% | -0.48% | -0.06% | -0.15% | +0.33% | -1.04% | +0.68% | +0.53% | -0.88% |
| 13 Avg +0.05% | +0.35% | +0.41% | +0.63% | -0.91% | -1.24% | -0.21% | +0.64% | -0.11% | +0.09% | -0.18% | +0.94% | +0.17% |
| 14 Avg -0.06% | -0.11% | +0.10% | -0.62% | +0.49% | +0.60% | -0.27% | -0.17% | +0.81% | -0.84% | +0.43% | -0.86% | -0.28% |
| 15 Avg +0.01% | -0.52% | -0.41% | -0.41% | +0.11% | +0.12% | -0.21% | +0.05% | +1.20% | +0.96% | -0.66% | +0.88% | -0.99% |
| 16 Avg -0.06% | +0.56% | +0.52% | -1.39% | -0.26% | +0.36% | +0.99% | -0.01% | +0.12% | -0.69% | -0.43% | -0.13% | -0.36% |
| 17 Avg -0.14% | -0.63% | +0.52% | +1.65% | -0.75% | -0.45% | +0.05% | +0.19% | -0.11% | -0.81% | -0.36% | -0.83% | -0.16% |
| 18 Avg +0.23% | +0.74% | +0.70% | +0.95% | +0.80% | -0.30% | +0.74% | -0.78% | +0.66% | +0.14% | -0.92% | -0.20% | +0.26% |
| 19 Avg +0.38% | +1.11% | +1.72% | -0.42% | +1.01% | -0.42% | +0.75% | +0.93% | -0.07% | -0.04% | -0.60% | +0.79% | -0.15% |
| 20 Avg +0.03% | +1.23% | +0.50% | -0.27% | +0.62% | +0.17% | +0.42% | -0.14% | +0.06% | +0.32% | -0.30% | -1.16% | -1.14% |
| 21 Avg +0.00% | -0.42% | +0.96% | +0.35% | -1.19% | +0.36% | -0.02% | +0.17% | -0.90% | +0.21% | +0.47% | -0.40% | +0.42% |
| 22 Avg +0.04% | +0.15% | -0.13% | +0.72% | +0.12% | -0.32% | +0.22% | +0.28% | +0.46% | +0.53% | +0.37% | -1.10% | -0.77% |
| 23 Avg -0.38% | -0.54% | -0.09% | -0.17% | -0.83% | -0.29% | +0.42% | -0.27% | -0.09% | +0.01% | -0.39% | -1.41% | -0.90% |
| 24 Avg -0.05% | +0.10% | -0.62% | +0.93% | -0.01% | -1.14% | -0.06% | +0.39% | +0.63% | +0.48% | -0.89% | -0.20% | -0.25% |
| 25 Avg -0.23% | +0.76% | -0.58% | -0.15% | -0.86% | -0.61% | -0.31% | +0.17% | -0.64% | -0.27% | +0.13% | -0.75% | +0.40% |
| 26 Avg +0.12% | -0.66% | +0.59% | +0.01% | -0.61% | +0.43% | +0.35% | -0.51% | -0.23% | +1.01% | +1.14% | +0.11% | -0.17% |
| 27 Avg -0.12% | -1.39% | +0.38% | -0.64% | +0.86% | -0.12% | +0.12% | -0.99% | +0.21% | +1.01% | +0.44% | -0.25% | -1.09% |
| 28 Avg -0.21% | -0.66% | -1.36% | -0.90% | +0.61% | -0.37% | -1.51% | +1.12% | +1.04% | -0.84% | +0.11% | +0.05% | +0.22% |
| 29 Avg +0.19% | -0.58% | - | -0.07% | +1.00% | -0.52% | +0.80% | +0.21% | +0.27% | +0.60% | -0.50% | -0.15% | +1.09% |
| 30 Avg +0.16% | +0.48% | - | +0.22% | -0.10% | -0.13% | +0.17% | -0.73% | +0.44% | +0.61% | +0.33% | -0.07% | +0.50% |
| 31 Avg +0.24% | -0.54% | - | +1.10% | - | +0.49% | - | +1.07% | -0.10% | - | -0.12% | - | -0.23% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
