Check historical price trends and seasonality for TONGFU MICROELECTR (002156.SZ).
TONGFU MICROELECTR (002156.SZ) average YTD return over the past 10 years is +18.92%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +3.18%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 28.4600 | 2025-01-22 | 28.8700 | 0.4100 | 1.44 |
| 2024 | 2024-01-16 | 20.8500 | 2024-01-22 | 21.9000 | 1.0500 | 5.04 |
| 2023 | 2023-01-16 | 17.5700 | 2023-01-22 | 18.3500 | 0.7800 | 4.44 |
| 2020 | 2020-01-16 | 19.6000 | 2020-01-22 | 22.4400 | 2.8400 | 14.49 |
| 2019 | 2019-01-16 | 7.6000 | 2019-01-22 | 7.5600 | -0.0400 | -0.53 |
| 2018 | 2018-01-16 | 12.0100 | 2018-01-22 | 11.4800 | -0.5300 | -4.41 |
| 2017 | 2017-01-16 | 10.0000 | 2017-01-22 | 10.1800 | 0.1800 | 1.80 |
| Avg | 16.5843 | 17.2543 | 0.67 | 3.18 |
| Day \ Month | Jan Total -5.66% | Feb Total +9.62% | Mar Total -1.74% | Apr Total -3.78% | May Total +4.23% | Jun Total +4.85% | Jul Total +1.24% | Aug Total -1.69% | Sep Total +3.40% | Oct Total +4.52% | Nov Total +6.12% | Dec Total +0.27% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.47% | 0.00% | +0.78% | +0.83% | +1.58% | 0.00% | -0.03% | +0.17% | -0.57% | -0.04% | 0.00% | +1.95% | +0.94% |
| 2 Avg +0.02% | +0.44% | +0.33% | +0.01% | +1.73% | -0.64% | +0.27% | -0.42% | -1.06% | -0.37% | 0.00% | 0.00% | 0.00% |
| 3 Avg +0.36% | -0.55% | -1.70% | +0.97% | +0.40% | +0.74% | -0.23% | +0.47% | +0.10% | +0.75% | 0.00% | +2.72% | +0.66% |
| 4 Avg +0.05% | -0.25% | +1.61% | -0.01% | -0.17% | +0.11% | -0.13% | -0.89% | +0.31% | +0.01% | 0.00% | -0.35% | +0.32% |
| 5 Avg +0.19% | -0.91% | +0.01% | +0.93% | +0.77% | +0.43% | +0.92% | -0.44% | +0.22% | +0.20% | 0.00% | +1.34% | -1.19% |
| 6 Avg +0.20% | +0.55% | +0.71% | -0.69% | +0.16% | -1.99% | -0.46% | +0.56% | 0.00% | +0.41% | 0.00% | +2.19% | +0.92% |
| 7 Avg -0.27% | -0.73% | +0.55% | -0.71% | -1.10% | -0.14% | +1.59% | +0.46% | -0.75% | -0.79% | 0.00% | -1.04% | -0.59% |
| 8 Avg -0.06% | -1.13% | +1.08% | +1.53% | -1.79% | +0.05% | -1.49% | -0.06% | +1.04% | -0.25% | +0.70% | -1.00% | +0.61% |
| 9 Avg +0.27% | +0.80% | +0.88% | -1.79% | +0.09% | +0.03% | +0.36% | +1.10% | +0.68% | -0.81% | +1.19% | +0.99% | -0.29% |
| 10 Avg -0.24% | +0.61% | -0.77% | -0.13% | -1.55% | -0.58% | +0.22% | +0.53% | -0.01% | -0.55% | -0.73% | -1.27% | +1.33% |
| 11 Avg -0.26% | -0.61% | +0.19% | +0.21% | +0.22% | -0.17% | -0.43% | -0.50% | -0.93% | +0.73% | -1.99% | +0.24% | -0.06% |
| 12 Avg +0.50% | -0.88% | +1.38% | +1.06% | -0.02% | +1.40% | +0.72% | -0.02% | +1.12% | +0.02% | +0.59% | +0.39% | +0.28% |
| 13 Avg -0.20% | -0.53% | +0.79% | -0.49% | -1.02% | -0.98% | -1.12% | +0.53% | -0.45% | -0.72% | +0.96% | +0.44% | +0.15% |
| 14 Avg +0.12% | +0.78% | +1.14% | -0.03% | +0.70% | +0.13% | -1.05% | -0.41% | +0.10% | +0.17% | -0.57% | +0.93% | -0.43% |
| 15 Avg -0.36% | -1.50% | +0.12% | -0.72% | -0.49% | +1.28% | +0.37% | -1.64% | -0.27% | -0.61% | +0.12% | -0.87% | -0.14% |
| 16 Avg -0.26% | -0.39% | +0.06% | -0.55% | +0.61% | +0.31% | +0.52% | -0.74% | -0.16% | -0.02% | -1.83% | -0.55% | -0.39% |
| 17 Avg +0.08% | +0.04% | +0.25% | +1.05% | +1.49% | +0.37% | +1.10% | -0.84% | -0.47% | -0.58% | -0.86% | -0.42% | -0.17% |
| 18 Avg +0.19% | +1.36% | +1.46% | +0.44% | +0.34% | -1.23% | +0.17% | +1.00% | -0.24% | +0.72% | -0.19% | -1.26% | -0.30% |
| 19 Avg +0.16% | +1.08% | +0.41% | -0.07% | -1.22% | +0.85% | -0.30% | +1.78% | -0.68% | -0.25% | +0.50% | +0.36% | -0.52% |
| 20 Avg +0.30% | +0.55% | +0.64% | -0.55% | -1.13% | -0.21% | +0.69% | +0.16% | +0.18% | +1.02% | +0.98% | +1.22% | +0.03% |
| 21 Avg -0.18% | -0.70% | +0.76% | -0.22% | -1.71% | -0.76% | -1.63% | +0.18% | -0.66% | +1.79% | +0.25% | +0.02% | +0.55% |
| 22 Avg +0.13% | +0.66% | +0.95% | -0.01% | -0.51% | +0.49% | +0.26% | -0.11% | +0.21% | -0.02% | +1.01% | -0.93% | -0.46% |
| 23 Avg -0.31% | +0.63% | +0.07% | -1.37% | -0.37% | +0.64% | +0.93% | -0.73% | -0.34% | +0.55% | -1.35% | -1.10% | -1.24% |
| 24 Avg +0.35% | +0.70% | +1.18% | -0.13% | +0.16% | -1.18% | +0.73% | -0.50% | -0.68% | +2.30% | +0.62% | +0.52% | +0.51% |
| 25 Avg -0.43% | +0.25% | -1.00% | -0.51% | -1.41% | +0.71% | -0.13% | -0.74% | -0.68% | -1.07% | -0.21% | -0.48% | +0.09% |
| 26 Avg -0.05% | -2.24% | -0.84% | -0.06% | +0.19% | +0.85% | +0.48% | +0.27% | -1.00% | -0.31% | +1.79% | -0.44% | +0.69% |
| 27 Avg +0.14% | -1.37% | -0.51% | +0.02% | -1.83% | +1.96% | +0.82% | +0.24% | +0.56% | +0.21% | +1.06% | +0.85% | -0.30% |
| 28 Avg -0.13% | -0.57% | -0.88% | -0.61% | +0.51% | +0.27% | -0.03% | -0.28% | +0.55% | -0.67% | -0.39% | +1.43% | -0.86% |
| 29 Avg +0.53% | -0.01% | - | -0.21% | +0.17% | +1.61% | +0.70% | +1.63% | +1.40% | +0.67% | +0.39% | -0.51% | +0.03% |
| 30 Avg +0.61% | -0.31% | - | +0.55% | +1.38% | -0.01% | +1.02% | -0.01% | +0.40% | +0.87% | +1.12% | +0.76% | +0.96% |
| 31 Avg -0.09% | -1.44% | - | -0.48% | - | -0.10% | - | +0.51% | +0.39% | - | +1.37% | - | -0.85% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
