Check historical price trends and seasonality for BANK OF NINGBO CO. (002142.SZ).
BANK OF NINGBO CO. (002142.SZ) average YTD return over the past 10 years is +13.31%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is +1.61%.
3 wins 3 losses with a win rate of 50.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-06-02 | 25.8200 | 2023-06-08 | 26.8500 | 1.0300 | 3.99 |
| 2022 | 2022-06-02 | 32.0900 | 2022-06-08 | 33.7100 | 1.6200 | 5.05 |
| 2021 | 2021-06-02 | 40.3819 | 2021-06-08 | 39.7224 | -0.6595 | -1.63 |
| 2020 | 2020-06-02 | 25.4525 | 2020-06-08 | 26.2076 | 0.7551 | 2.97 |
| 2017 | 2017-06-02 | 13.2633 | 2017-06-08 | 13.2192 | -0.0441 | -0.33 |
| 2016 | 2016-06-02 | 10.8371 | 2016-06-08 | 10.7930 | -0.0441 | -0.41 |
| Avg | 24.6408 | 25.0837 | 0.44 | 1.61 |
| Day \ Month | Jan Total +2.75% | Feb Total +0.03% | Mar Total -0.58% | Apr Total +2.34% | May Total +0.86% | Jun Total +0.24% | Jul Total +1.03% | Aug Total +0.66% | Sep Total +3.35% | Oct Total +1.18% | Nov Total +3.90% | Dec Total -1.99% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.37% | 0.00% | -0.03% | +0.82% | +1.16% | 0.00% | +0.18% | +1.40% | -0.87% | +0.70% | 0.00% | +1.17% | -0.13% |
| 2 Avg +0.02% | +0.14% | +0.03% | +0.48% | +0.04% | -0.42% | +0.24% | -0.12% | -0.41% | +0.37% | 0.00% | +0.42% | -0.51% |
| 3 Avg +0.03% | +0.30% | -0.63% | +1.50% | -0.69% | -0.12% | 0.00% | -0.11% | -0.31% | -0.38% | 0.00% | +0.03% | +0.75% |
| 4 Avg +0.09% | -0.52% | +0.85% | -0.44% | +0.17% | +0.26% | -0.15% | -0.17% | +0.08% | +0.73% | 0.00% | +0.70% | -0.46% |
| 5 Avg +0.03% | +0.46% | +0.81% | -0.25% | +0.12% | -0.31% | -0.29% | +0.19% | +0.33% | -0.36% | 0.00% | -0.42% | +0.06% |
| 6 Avg -0.10% | +0.80% | -0.58% | -0.32% | -0.11% | -0.63% | -0.25% | +0.67% | +0.07% | -0.49% | 0.00% | -0.38% | -0.02% |
| 7 Avg -0.03% | -0.28% | -0.24% | -0.29% | -0.22% | +0.60% | +0.79% | -0.12% | +0.33% | -0.27% | 0.00% | +0.47% | -1.09% |
| 8 Avg +0.03% | -0.18% | -0.42% | -1.07% | +0.34% | +0.72% | -0.22% | -1.06% | +0.07% | +0.46% | +1.32% | -0.11% | +0.49% |
| 9 Avg -0.10% | +0.60% | -0.90% | -1.15% | -0.42% | -0.15% | +0.02% | +0.18% | +0.78% | +0.39% | -0.70% | -0.28% | +0.42% |
| 10 Avg +0.01% | -0.21% | +0.20% | -0.27% | +0.44% | +0.23% | +0.23% | -0.99% | +0.59% | -0.13% | +0.13% | +0.13% | -0.28% |
| 11 Avg +0.18% | -0.02% | +0.52% | +0.43% | +0.17% | +0.67% | -0.26% | -0.37% | 0.00% | -0.24% | -0.23% | +1.55% | 0.00% |
| 12 Avg +0.07% | +0.35% | +0.44% | +0.25% | -0.73% | +0.24% | +0.04% | +0.39% | +0.73% | -0.44% | +0.38% | -0.25% | -0.54% |
| 13 Avg -0.14% | -0.75% | +0.49% | +0.13% | +0.05% | +0.01% | -1.24% | +0.47% | -0.42% | -0.04% | -0.15% | +0.11% | -0.34% |
| 14 Avg -0.07% | -0.09% | -0.16% | -0.37% | -0.06% | -0.14% | +0.07% | -0.16% | +0.09% | -0.51% | +0.48% | +0.30% | -0.30% |
| 15 Avg 0.00% | +0.41% | -0.64% | -0.45% | +0.48% | +0.63% | +0.40% | +0.16% | -0.13% | -0.24% | -0.08% | -0.09% | -0.47% |
| 16 Avg -0.13% | +0.56% | +0.55% | +0.32% | -0.49% | -0.12% | -0.14% | -0.58% | -1.51% | -0.56% | +0.81% | -0.36% | -0.06% |
| 17 Avg +0.01% | -0.08% | -0.02% | -0.58% | +0.14% | -0.25% | -0.51% | +1.04% | +0.24% | +0.10% | -0.20% | +0.22% | 0.00% |
| 18 Avg +0.23% | +1.66% | +0.33% | -0.25% | +0.05% | -0.17% | -0.24% | +0.12% | +0.56% | +0.69% | -0.24% | +0.29% | 0.00% |
| 19 Avg -0.06% | -0.34% | -0.20% | -0.27% | +0.22% | -0.58% | -0.14% | +0.09% | -0.25% | +0.45% | -0.27% | +0.59% | -0.04% |
| 20 Avg +0.15% | +0.17% | +1.46% | +0.69% | -0.27% | +0.46% | +0.35% | +0.29% | -0.27% | +0.39% | -0.45% | -0.13% | -0.90% |
| 21 Avg +0.18% | -0.31% | -0.05% | +0.55% | +0.12% | +0.68% | -0.27% | -0.16% | +0.08% | +0.47% | +0.94% | +0.09% | +0.07% |
| 22 Avg -0.20% | -0.66% | +0.32% | -0.13% | -0.57% | -0.30% | +0.07% | -0.26% | +0.25% | -0.16% | +0.04% | -0.55% | -0.45% |
| 23 Avg +0.04% | +0.27% | -0.20% | -0.49% | +0.13% | -0.27% | +0.17% | 0.00% | +0.45% | +0.02% | +0.03% | +0.38% | +0.01% |
| 24 Avg -0.09% | +0.08% | -0.72% | +0.31% | 0.00% | -0.86% | +0.49% | -0.63% | -0.37% | +0.32% | -0.39% | +0.12% | +0.52% |
| 25 Avg +0.44% | +0.69% | -0.19% | +0.46% | -0.15% | +0.76% | +0.22% | +1.67% | +0.87% | -0.13% | +0.17% | +0.65% | +0.29% |
| 26 Avg -0.27% | -0.58% | -0.77% | -0.44% | -0.11% | -0.14% | -0.30% | -0.26% | -0.63% | +0.85% | -0.59% | -0.20% | -0.07% |
| 27 Avg +0.09% | +0.84% | -0.11% | -0.20% | +0.62% | -0.08% | +0.46% | -1.20% | +0.15% | +0.24% | +0.49% | -0.04% | -0.09% |
| 28 Avg +0.24% | -1.07% | -0.10% | -0.16% | +1.70% | +0.46% | +0.14% | +1.01% | +0.56% | +0.42% | -0.25% | -0.61% | +0.82% |
| 29 Avg +0.21% | +0.44% | - | +0.92% | +0.35% | -0.76% | +0.57% | -0.04% | -0.56% | +0.62% | +0.24% | +0.72% | -0.22% |
| 30 Avg -0.22% | -0.15% | - | -0.01% | -0.13% | -0.37% | -0.19% | -0.55% | -0.58% | +0.07% | -0.33% | -0.61% | +0.44% |
| 31 Avg +0.24% | +0.19% | - | -0.30% | - | +0.81% | - | +0.10% | +0.74% | - | +0.01% | - | +0.12% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
