Check historical price trends and seasonality for TCL ZHONGHUAN RENE (002129.SZ).
TCL ZHONGHUAN RENE (002129.SZ) average YTD return over the past 10 years is +10.78%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +2.20%.
4 wins 2 losses with a win rate of 66.67%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 9.0300 | 2025-01-22 | 8.4900 | -0.5400 | -5.98 |
| 2024 | 2024-01-16 | 15.1900 | 2024-01-22 | 15.7500 | 0.5600 | 3.69 |
| 2023 | 2023-01-16 | 32.5440 | 2023-01-22 | 33.3200 | 0.7760 | 2.38 |
| 2020 | 2020-01-16 | 11.4000 | 2020-01-22 | 13.0640 | 1.6640 | 14.60 |
| 2019 | 2019-01-16 | 5.8480 | 2019-01-22 | 5.7920 | -0.0560 | -0.96 |
| 2018 | 2018-01-16 | 8.1120 | 2018-01-22 | 8.2480 | 0.1360 | 1.68 |
| 2017 | 2017-01-16 | 6.6320 | 2017-01-22 | 6.6320 | 0.0000 | 0.00 |
| Avg | 12.6794 | 13.0423 | 0.36 | 2.20 |
| Day \ Month | Jan Total -1.27% | Feb Total +5.18% | Mar Total +1.01% | Apr Total -2.01% | May Total -0.45% | Jun Total +5.76% | Jul Total +3.34% | Aug Total -2.32% | Sep Total +2.04% | Oct Total -1.89% | Nov Total -1.67% | Dec Total +1.01% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.14% | 0.00% | +0.34% | +0.77% | +1.26% | 0.00% | +0.24% | +0.06% | +0.01% | -0.60% | 0.00% | -0.76% | +0.34% |
| 2 Avg +0.10% | +0.11% | -0.41% | +0.35% | +0.88% | 0.00% | +0.19% | +0.45% | -0.35% | -0.17% | 0.00% | -0.04% | +0.22% |
| 3 Avg -0.12% | -0.68% | -1.37% | +0.02% | +0.37% | 0.00% | -0.77% | +0.29% | -0.26% | -0.05% | 0.00% | +0.74% | +0.22% |
| 4 Avg -0.12% | -0.81% | +0.67% | -0.89% | -0.13% | -0.10% | -0.99% | -0.62% | +0.46% | +0.93% | 0.00% | +1.00% | -0.99% |
| 5 Avg +0.05% | -0.69% | -1.11% | +0.51% | +0.57% | -0.17% | -0.15% | -0.02% | 0.00% | +0.56% | 0.00% | +0.56% | +0.51% |
| 6 Avg +0.24% | +0.66% | +1.47% | +1.07% | +0.13% | -0.62% | +0.08% | +0.71% | -0.33% | -0.20% | 0.00% | -0.59% | +0.50% |
| 7 Avg -0.19% | +0.14% | +1.32% | -0.91% | -1.19% | -0.47% | -0.58% | +0.33% | -0.80% | -0.57% | 0.00% | +0.81% | -0.31% |
| 8 Avg -0.25% | -0.96% | -0.10% | +0.06% | -0.88% | -0.12% | +0.49% | -0.14% | -0.93% | -0.56% | +0.49% | -0.17% | -0.12% |
| 9 Avg +0.16% | +1.00% | +0.69% | -1.07% | +0.21% | +0.35% | +0.19% | -0.14% | +0.53% | -0.20% | -0.23% | +0.84% | -0.21% |
| 10 Avg +0.22% | +0.18% | +0.33% | +1.38% | -0.62% | +0.71% | +0.13% | +0.54% | +0.88% | -0.54% | -0.80% | +0.27% | +0.20% |
| 11 Avg -0.29% | -1.07% | -0.66% | +1.01% | -1.09% | +0.06% | +0.21% | -0.91% | -0.03% | +1.22% | -1.60% | -0.13% | -0.52% |
| 12 Avg +0.32% | +1.51% | +0.04% | +1.03% | -0.10% | +0.06% | 0.00% | +1.67% | -0.32% | +0.44% | -0.44% | -0.59% | +0.59% |
| 13 Avg +0.18% | +0.33% | -0.23% | +1.01% | -0.19% | -0.04% | -0.34% | +0.94% | +0.15% | -0.68% | +0.64% | +0.13% | +0.38% |
| 14 Avg -0.09% | -0.18% | -0.11% | -1.23% | +1.13% | -0.11% | -0.48% | -0.70% | -0.72% | -0.41% | +1.23% | -0.28% | +0.78% |
| 15 Avg +0.16% | -0.68% | +0.31% | -0.71% | -0.55% | +1.21% | +0.96% | +0.70% | +1.45% | -0.28% | -0.35% | -0.71% | +0.51% |
| 16 Avg -0.52% | +0.73% | +0.19% | -1.07% | -0.56% | -0.57% | +0.25% | -0.07% | -1.76% | -0.64% | -2.11% | -0.38% | -0.30% |
| 17 Avg -0.10% | -0.14% | +0.33% | +1.05% | +0.10% | +0.08% | -0.15% | -0.06% | -0.22% | -0.28% | -0.82% | -0.26% | -0.79% |
| 18 Avg +0.12% | +1.84% | +0.70% | +1.42% | +0.88% | -0.85% | -0.03% | -0.97% | +0.05% | +0.19% | -0.49% | -0.61% | -0.67% |
| 19 Avg -0.01% | -0.51% | +0.16% | -0.19% | +0.13% | +1.55% | -1.37% | -0.43% | +0.49% | +0.11% | -0.01% | +0.45% | -0.46% |
| 20 Avg +0.06% | +0.75% | +0.91% | -0.61% | -1.04% | +0.30% | +0.39% | +1.10% | -0.33% | -0.36% | +0.15% | -0.43% | -0.16% |
| 21 Avg +0.00% | +0.12% | +0.64% | +0.44% | -0.79% | -0.13% | +0.31% | +0.45% | -0.46% | -0.29% | -0.10% | -1.09% | +0.91% |
| 22 Avg +0.17% | +0.92% | +2.01% | -0.42% | +0.38% | +0.33% | +1.53% | +0.34% | -0.50% | -0.08% | +0.67% | -1.37% | -1.72% |
| 23 Avg -0.08% | -0.35% | -0.04% | -2.04% | -1.51% | +0.23% | +1.12% | +0.75% | +0.42% | +0.33% | +0.02% | -0.23% | +0.33% |
| 24 Avg -0.07% | +0.67% | +0.39% | -0.72% | -0.38% | -0.84% | -0.54% | -0.81% | +0.44% | +1.75% | -0.99% | -0.68% | +0.87% |
| 25 Avg +0.04% | -0.36% | +0.21% | -0.07% | -1.46% | -0.34% | +0.15% | +0.08% | -0.18% | +0.43% | +1.00% | -0.45% | +1.50% |
| 26 Avg +0.01% | -0.40% | -0.27% | +1.14% | +0.06% | -0.11% | +0.50% | +0.11% | -1.30% | -0.22% | +0.07% | +0.01% | +0.59% |
| 27 Avg +0.10% | -0.60% | -0.54% | +0.06% | +0.77% | -0.18% | +0.36% | -1.05% | +1.20% | +1.86% | +0.44% | +0.06% | -1.19% |
| 28 Avg -0.01% | -1.29% | -0.69% | -0.41% | +0.64% | -0.42% | +0.86% | -0.30% | +0.10% | -0.52% | +0.58% | +0.51% | +0.77% |
| 29 Avg +0.20% | -0.48% | - | +0.06% | +0.21% | +0.10% | +0.43% | +1.03% | +0.52% | -0.10% | +0.66% | +0.69% | -0.90% |
| 30 Avg +0.49% | -0.56% | - | +1.25% | +0.75% | -0.91% | +2.78% | -0.33% | +0.46% | +0.95% | -0.18% | +1.03% | +0.20% |
| 31 Avg -0.24% | -0.48% | - | -1.28% | - | +0.54% | - | +0.32% | -0.99% | - | +0.30% | - | -0.06% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
