Check historical price trends and seasonality for YUNDA HOLDING GROU (002120.SZ).
YUNDA HOLDING GROU (002120.SZ) average YTD return over the past 10 years is +2.91%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +0.49%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 6.9200 | 2025-07-23 | 7.1600 | 0.2400 | 3.47 |
| 2024 | 2024-07-17 | 7.1500 | 2024-07-23 | 6.9600 | -0.1900 | -2.66 |
| 2023 | 2023-07-17 | 9.7500 | 2023-07-23 | 9.7700 | 0.0200 | 0.21 |
| 2020 | 2020-07-17 | 23.8200 | 2020-07-23 | 24.9300 | 1.1100 | 4.66 |
| 2019 | 2019-07-17 | 24.8615 | 2019-07-23 | 26.1538 | 1.2923 | 5.20 |
| 2018 | 2018-07-17 | 24.3741 | 2018-07-23 | 22.4852 | -1.8889 | -7.75 |
| 2017 | 2017-07-17 | 18.1156 | 2017-07-23 | 18.1702 | 0.0546 | 0.30 |
| Avg | 16.4273 | 16.5185 | 0.09 | 0.49 |
| Day \ Month | Jan Total -6.61% | Feb Total +2.86% | Mar Total +1.10% | Apr Total +0.12% | May Total +2.78% | Jun Total -3.13% | Jul Total +8.92% | Aug Total +0.62% | Sep Total +4.64% | Oct Total -1.59% | Nov Total -7.70% | Dec Total +1.91% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.24% | 0.00% | +1.09% | -0.86% | +0.33% | 0.00% | -0.30% | +0.25% | +0.34% | +1.89% | 0.00% | -0.99% | +1.17% |
| 2 Avg +0.09% | -0.35% | +0.74% | +0.25% | -0.60% | +0.26% | +0.43% | -0.54% | -0.04% | +0.94% | 0.00% | +0.22% | -0.25% |
| 3 Avg -0.01% | -0.32% | -0.25% | -0.05% | -0.14% | +0.47% | +0.11% | -0.69% | +0.01% | -0.05% | 0.00% | +0.05% | +0.73% |
| 4 Avg -0.01% | -0.62% | +0.20% | -0.27% | -0.07% | +0.23% | -0.02% | +0.63% | -0.27% | +0.74% | 0.00% | -0.42% | -0.27% |
| 5 Avg -0.03% | +0.27% | -0.78% | +0.93% | +0.29% | -0.48% | +0.24% | -0.70% | -0.75% | +0.04% | 0.00% | +0.26% | +0.36% |
| 6 Avg +0.01% | -0.12% | +1.37% | +0.11% | -0.42% | -0.91% | -0.25% | -0.32% | -0.29% | -0.14% | 0.00% | +0.01% | +1.04% |
| 7 Avg -0.11% | -1.78% | +0.61% | -0.44% | -0.73% | -0.37% | -0.44% | +1.08% | +1.20% | -0.87% | 0.00% | +0.12% | +0.25% |
| 8 Avg +0.02% | -0.56% | +0.72% | +0.34% | -0.98% | +0.77% | +0.09% | +0.36% | -0.38% | +0.08% | -0.35% | -0.65% | +0.74% |
| 9 Avg -0.04% | +0.63% | -0.24% | -1.03% | -0.18% | -1.15% | +0.12% | +1.24% | +0.04% | +0.42% | +0.31% | +0.08% | -0.67% |
| 10 Avg +0.02% | -1.23% | -0.34% | +0.49% | -0.75% | +1.32% | +0.06% | +0.97% | -0.24% | -0.28% | +0.64% | -0.25% | -0.12% |
| 11 Avg -0.05% | -0.62% | +0.07% | +1.00% | +0.41% | +0.70% | -0.21% | -0.60% | -0.37% | -0.26% | +0.09% | -0.77% | -0.03% |
| 12 Avg -0.34% | -0.86% | -0.15% | -0.25% | -0.46% | -0.68% | -0.12% | +0.26% | -0.46% | -0.16% | -0.38% | -0.03% | -0.80% |
| 13 Avg -0.03% | -0.27% | +0.42% | +0.31% | -0.45% | -0.12% | -0.88% | -0.72% | +0.63% | +0.47% | +0.46% | -0.41% | +0.18% |
| 14 Avg -0.05% | +1.26% | -0.49% | -0.16% | +0.16% | +0.63% | -0.91% | -0.27% | -0.43% | +0.26% | +0.45% | -0.89% | -0.17% |
| 15 Avg -0.23% | -1.07% | -0.63% | -0.47% | -0.11% | -0.05% | -0.07% | +0.49% | +0.54% | -0.54% | -0.37% | +0.06% | -0.53% |
| 16 Avg -0.06% | -0.37% | -0.23% | +0.59% | -0.17% | +0.87% | -0.29% | -0.77% | +0.18% | -0.47% | -0.96% | +0.72% | +0.15% |
| 17 Avg +0.54% | 0.00% | +0.85% | +0.53% | +1.22% | +0.23% | +0.65% | -0.01% | +1.39% | +0.30% | +2.29% | -0.84% | -0.11% |
| 18 Avg +0.11% | -0.57% | +0.55% | +0.33% | +0.43% | -0.20% | -0.81% | +1.54% | +0.45% | +1.23% | -0.93% | -0.02% | -0.70% |
| 19 Avg +0.52% | +0.63% | +0.09% | -0.22% | +0.82% | -0.03% | -0.95% | +1.90% | -0.13% | +1.40% | +1.63% | +1.13% | 0.00% |
| 20 Avg +0.18% | +0.79% | -0.24% | +0.10% | -0.48% | +0.33% | +0.54% | +1.54% | -0.63% | +0.08% | +0.03% | -0.13% | +0.24% |
| 21 Avg +0.03% | +0.16% | +0.39% | -0.58% | -0.33% | +0.59% | -0.73% | +1.25% | -0.84% | +0.57% | +0.36% | -0.53% | +0.02% |
| 22 Avg -0.23% | -0.84% | -0.50% | -0.81% | -0.01% | -0.53% | -1.04% | +1.11% | -0.50% | +0.23% | +0.18% | -1.22% | +1.17% |
| 23 Avg -0.14% | +0.44% | +0.51% | 0.00% | +0.73% | -0.23% | -0.11% | -0.55% | +0.75% | -1.02% | -0.55% | -0.46% | -1.25% |
| 24 Avg +0.05% | +0.33% | -0.27% | -0.57% | +0.40% | -0.49% | -0.05% | +0.06% | +1.82% | -0.15% | -0.93% | +0.08% | +0.35% |
| 25 Avg +0.02% | +0.48% | -0.70% | +0.60% | -1.01% | +0.66% | +0.38% | +2.30% | -0.53% | -0.54% | -0.35% | -0.79% | -0.28% |
| 26 Avg -0.01% | -0.12% | -0.77% | -0.18% | +0.87% | +1.03% | -0.10% | +0.78% | +0.42% | -0.28% | -0.87% | -0.43% | -0.54% |
| 27 Avg +0.09% | -0.50% | +0.32% | +0.27% | +0.62% | -0.04% | -0.15% | -0.69% | -0.53% | +0.53% | -0.02% | -0.30% | +1.61% |
| 28 Avg -0.32% | -1.14% | +0.55% | -0.50% | -0.48% | -0.41% | +0.18% | -0.63% | +0.90% | -0.43% | -0.95% | -0.74% | -0.21% |
| 29 Avg -0.04% | -0.50% | - | +0.35% | +0.88% | +0.44% | +0.94% | -0.28% | -0.67% | -0.26% | -0.72% | -0.59% | +0.01% |
| 30 Avg +0.05% | -0.55% | - | -0.33% | +0.33% | -0.19% | +0.55% | -0.28% | +0.60% | +0.93% | -0.42% | +0.02% | -0.09% |
| 31 Avg +0.11% | +0.79% | - | +1.58% | - | +0.12% | - | +0.17% | -1.59% | - | -0.25% | - | -0.06% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
