Check historical price trends and seasonality for HUAFON CHEMICAL CO (002064.SZ).
HUAFON CHEMICAL CO (002064.SZ) average YTD return over the past 10 years is +9.36%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -2.78%.
1 wins 7 losses with a win rate of 12.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 6.7700 | 2025-04-24 | 6.7600 | -0.0100 | -0.15 |
| 2024 | 2024-04-18 | 7.5800 | 2024-04-24 | 7.7400 | 0.1600 | 2.11 |
| 2023 | 2023-04-18 | 7.3600 | 2023-04-24 | 6.8800 | -0.4800 | -6.52 |
| 2022 | 2022-04-18 | 8.5000 | 2022-04-24 | 8.0800 | -0.4200 | -4.94 |
| 2019 | 2019-04-18 | 5.6900 | 2019-04-24 | 5.5300 | -0.1600 | -2.81 |
| 2018 | 2018-04-18 | 4.8100 | 2018-04-24 | 4.7900 | -0.0200 | -0.42 |
| 2017 | 2017-04-18 | 5.0600 | 2017-04-24 | 4.8800 | -0.1800 | -3.56 |
| 2016 | 2016-04-18 | 5.0500 | 2016-04-24 | 4.7500 | -0.3000 | -5.94 |
| Avg | 6.3525 | 6.1763 | -0.18 | -2.78 |
| Day \ Month | Jan Total +0.81% | Feb Total +1.97% | Mar Total -4.00% | Apr Total -0.59% | May Total -1.80% | Jun Total +0.25% | Jul Total +5.41% | Aug Total +2.95% | Sep Total -0.70% | Oct Total -0.42% | Nov Total +4.52% | Dec Total +2.72% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.30% | 0.00% | -0.01% | +0.45% | +0.28% | 0.00% | +0.47% | +0.43% | -0.21% | +1.26% | 0.00% | +0.77% | +0.19% |
| 2 Avg +0.07% | +0.12% | +0.75% | +1.15% | +0.51% | -0.04% | +0.25% | -0.99% | -0.78% | -0.08% | 0.00% | +0.15% | -0.17% |
| 3 Avg +0.06% | +0.32% | -0.99% | +0.38% | -0.36% | +0.30% | +0.73% | +0.46% | -0.16% | -0.39% | 0.00% | -0.11% | +0.50% |
| 4 Avg +0.08% | -0.16% | -0.18% | -0.55% | -0.20% | -0.23% | -0.14% | +0.31% | +2.02% | -0.13% | 0.00% | +0.08% | +0.20% |
| 5 Avg -0.08% | -0.25% | -0.04% | +0.20% | +0.48% | +0.01% | +0.05% | +0.02% | -0.48% | +0.05% | 0.00% | -1.16% | +0.20% |
| 6 Avg +0.32% | +1.42% | +0.91% | +0.26% | 0.00% | -0.63% | +0.16% | +0.24% | +0.42% | -0.05% | 0.00% | +0.20% | +0.95% |
| 7 Avg +0.30% | -0.46% | +1.49% | +0.14% | -0.84% | +0.76% | +0.08% | +0.43% | +0.96% | +0.49% | 0.00% | +0.85% | -0.30% |
| 8 Avg +0.15% | +0.06% | +0.21% | -0.53% | +0.29% | +0.19% | -0.40% | -0.60% | +1.11% | +1.34% | +0.27% | +0.03% | -0.13% |
| 9 Avg -0.04% | +0.64% | +0.45% | -1.46% | -0.59% | -0.33% | -0.15% | +0.80% | +0.29% | -0.82% | +0.73% | +0.71% | -0.73% |
| 10 Avg +0.08% | -0.48% | +0.31% | -0.05% | +1.10% | -0.08% | +0.50% | +0.04% | -0.71% | -1.31% | +0.42% | +0.78% | +0.42% |
| 11 Avg +0.03% | -1.00% | +0.25% | +1.44% | +1.29% | -0.78% | -0.48% | -0.08% | -0.60% | +0.66% | -0.92% | +1.08% | -0.48% |
| 12 Avg +0.07% | +0.26% | +0.61% | -0.19% | -1.42% | +0.26% | -0.12% | +0.89% | +0.39% | -0.18% | +0.76% | +0.30% | -0.66% |
| 13 Avg -0.03% | -0.24% | +0.16% | -0.44% | +0.07% | -0.07% | -1.17% | +0.47% | +0.15% | +0.54% | -0.99% | +0.67% | +0.48% |
| 14 Avg -0.17% | -0.11% | -0.37% | -0.54% | +1.01% | -0.20% | -0.15% | -0.04% | -0.38% | -0.48% | -0.03% | -0.11% | -0.64% |
| 15 Avg +0.05% | +0.31% | -0.44% | -1.58% | -0.13% | +0.06% | -0.16% | -0.01% | 0.00% | +0.21% | +0.65% | +0.46% | +1.20% |
| 16 Avg +0.07% | -0.12% | +0.49% | -0.52% | -0.02% | -0.08% | -0.62% | +0.62% | -0.34% | -0.27% | -0.14% | +0.69% | +1.11% |
| 17 Avg -0.05% | -0.05% | +0.18% | +0.54% | -0.37% | +0.09% | +0.02% | -0.60% | +0.24% | -0.46% | -0.08% | -0.10% | +0.01% |
| 18 Avg +0.09% | +1.32% | +0.67% | +0.63% | -0.60% | -0.63% | -0.05% | +0.70% | -0.39% | +0.60% | -0.23% | -0.81% | -0.15% |
| 19 Avg -0.12% | +0.44% | -0.32% | -0.70% | -0.18% | +0.54% | -0.75% | -0.31% | -0.62% | +0.14% | -0.36% | +0.27% | +0.36% |
| 20 Avg -0.29% | -0.22% | +0.51% | -0.74% | -1.41% | +0.36% | +0.07% | +0.31% | -0.67% | -0.22% | -0.20% | -0.09% | -1.14% |
| 21 Avg +0.03% | -0.53% | +0.20% | +0.13% | -0.51% | -0.06% | -0.31% | +0.60% | +0.50% | -0.24% | -0.11% | +0.30% | +0.44% |
| 22 Avg -0.16% | +0.43% | +0.97% | -0.92% | +0.10% | -0.82% | -0.12% | +0.19% | -0.23% | -0.50% | -0.45% | +0.06% | -0.59% |
| 23 Avg -0.27% | +0.05% | +0.28% | -0.45% | +0.23% | -0.59% | +0.01% | -0.54% | -0.06% | -0.82% | +0.06% | -0.24% | -1.22% |
| 24 Avg -0.08% | +0.14% | -1.53% | -0.78% | -0.26% | -0.35% | +0.41% | +0.29% | +0.42% | -0.41% | -0.10% | +0.20% | +0.98% |
| 25 Avg -0.08% | +0.19% | -1.56% | +0.40% | -1.16% | +0.12% | +0.85% | +0.64% | +0.23% | -0.19% | -0.12% | -0.71% | +0.40% |
| 26 Avg +0.15% | -1.07% | -0.82% | 0.00% | +0.62% | +0.98% | -0.05% | +0.29% | -0.04% | +0.16% | +0.97% | +0.37% | +0.38% |
| 27 Avg +0.21% | -0.15% | -0.09% | +0.14% | +0.93% | +0.70% | +0.17% | -1.50% | +0.80% | +0.08% | +0.74% | +0.58% | +0.09% |
| 28 Avg +0.03% | -0.72% | -0.08% | -0.63% | +0.55% | -0.95% | +0.35% | +0.59% | +0.61% | -0.14% | -0.89% | +0.48% | +1.20% |
| 29 Avg +0.23% | +1.01% | - | +0.21% | 0.00% | -0.22% | +0.71% | +1.52% | -0.31% | -0.08% | +0.20% | -0.42% | -0.13% |
| 30 Avg +0.00% | -0.28% | - | +0.51% | -0.01% | -0.37% | +0.09% | -0.10% | +1.03% | +0.52% | -0.82% | -0.76% | +0.24% |
| 31 Avg -0.03% | -0.06% | - | -0.49% | - | +0.28% | - | +0.32% | -0.23% | - | +0.21% | - | -0.26% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
