Check historical price trends and seasonality for HENGDIAN GROUP DME (002056.SZ).
HENGDIAN GROUP DME (002056.SZ) average YTD return over the past 10 years is +18.00%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -1.84%.
2 wins 6 losses with a win rate of 25.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 13.0100 | 2025-04-24 | 13.0000 | -0.0100 | -0.08 |
| 2024 | 2024-04-18 | 14.6300 | 2024-04-24 | 13.5400 | -1.0900 | -7.45 |
| 2023 | 2023-04-18 | 20.7800 | 2023-04-24 | 19.2300 | -1.5500 | -7.46 |
| 2022 | 2022-04-18 | 14.1000 | 2022-04-24 | 14.4200 | 0.3200 | 2.27 |
| 2019 | 2019-04-18 | 7.8900 | 2019-04-24 | 7.7100 | -0.1800 | -2.28 |
| 2018 | 2018-04-18 | 9.0900 | 2018-04-24 | 9.0600 | -0.0300 | -0.33 |
| 2017 | 2017-04-18 | 7.8600 | 2017-04-24 | 7.3450 | -0.5150 | -6.55 |
| 2016 | 2016-04-18 | 6.2375 | 2016-04-24 | 6.6825 | 0.4450 | 7.13 |
| Avg | 11.6997 | 11.3734 | -0.33 | -1.84 |
| Day \ Month | Jan Total -3.22% | Feb Total +7.08% | Mar Total +1.93% | Apr Total -2.37% | May Total +6.14% | Jun Total +2.49% | Jul Total +2.97% | Aug Total -0.14% | Sep Total +1.32% | Oct Total -0.55% | Nov Total +3.59% | Dec Total +0.95% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.05% | 0.00% | +0.08% | +0.45% | +1.24% | 0.00% | -0.73% | -0.54% | -1.30% | -0.99% | 0.00% | +1.34% | -0.14% |
| 2 Avg +0.14% | +0.19% | -0.09% | +1.50% | +0.27% | -0.35% | +0.32% | +0.11% | -0.48% | +0.35% | 0.00% | +0.23% | -0.38% |
| 3 Avg -0.15% | -0.01% | -1.31% | +0.72% | -0.62% | +0.57% | -0.80% | +0.23% | -0.16% | -0.80% | 0.00% | +0.32% | +0.07% |
| 4 Avg -0.16% | -0.93% | -0.68% | -0.18% | -0.02% | -0.04% | -0.13% | -0.29% | -0.34% | +0.68% | 0.00% | -0.22% | +0.26% |
| 5 Avg +0.07% | -0.65% | -0.24% | -0.20% | +0.33% | +0.90% | +0.08% | -0.13% | +0.08% | +0.29% | 0.00% | +1.18% | -0.77% |
| 6 Avg +0.40% | +1.66% | +1.11% | +0.34% | +0.06% | -1.57% | +0.51% | +0.16% | +0.27% | +1.47% | 0.00% | +0.08% | +0.68% |
| 7 Avg +0.23% | -0.41% | +0.62% | -0.83% | -1.15% | +0.13% | +0.04% | +1.94% | +1.19% | +1.77% | 0.00% | -0.01% | -0.48% |
| 8 Avg -0.09% | -0.39% | +0.26% | -0.85% | -0.25% | +0.50% | -1.44% | -0.78% | -0.14% | +1.00% | +0.49% | +0.38% | +0.13% |
| 9 Avg +0.21% | +0.73% | -0.31% | -1.63% | +0.22% | +0.38% | +0.29% | +1.75% | +0.88% | -0.28% | +0.57% | +0.24% | -0.30% |
| 10 Avg +0.23% | +1.53% | +0.43% | +1.34% | -0.66% | +0.47% | +1.24% | -0.28% | -0.17% | -0.92% | -0.29% | -0.07% | +0.15% |
| 11 Avg +0.10% | -0.34% | -0.63% | +1.25% | +0.37% | +0.26% | +1.88% | +0.05% | -0.81% | +1.54% | -1.14% | -0.92% | -0.27% |
| 12 Avg -0.13% | +0.49% | +1.36% | +0.56% | -1.29% | +0.27% | -0.15% | +0.11% | -0.76% | -0.99% | -0.64% | +0.14% | -0.66% |
| 13 Avg +0.26% | -0.36% | +1.15% | +0.04% | -0.43% | +0.13% | -0.89% | +0.55% | +0.77% | -0.01% | +1.01% | +0.73% | +0.48% |
| 14 Avg +0.06% | +1.01% | +0.54% | -0.10% | +0.98% | +0.20% | +0.06% | -0.67% | +0.03% | +0.09% | +0.18% | -1.28% | -0.30% |
| 15 Avg -0.14% | +0.13% | -0.33% | +0.46% | -0.39% | +0.02% | -0.19% | +0.27% | +0.36% | -1.11% | -0.87% | +0.20% | -0.19% |
| 16 Avg +0.10% | -0.57% | +0.64% | -1.32% | +0.12% | +1.66% | +2.37% | -0.77% | -0.50% | -1.02% | -0.66% | +1.48% | -0.19% |
| 17 Avg -0.18% | +0.23% | +0.88% | +0.70% | +0.38% | -0.37% | -0.35% | -1.15% | -0.61% | -0.87% | -1.08% | -0.06% | +0.13% |
| 18 Avg +0.30% | +0.44% | +1.30% | +0.64% | +1.21% | +0.10% | -0.52% | +0.75% | +0.21% | +0.36% | +0.08% | -0.84% | -0.11% |
| 19 Avg +0.09% | -0.61% | +0.17% | +0.32% | +0.62% | +1.21% | -1.22% | +0.10% | -0.55% | +1.01% | -0.13% | -0.21% | +0.33% |
| 20 Avg +0.32% | +0.08% | +0.40% | -0.25% | -0.93% | +1.41% | +1.56% | +0.47% | +0.43% | +0.94% | -0.20% | -0.13% | +0.02% |
| 21 Avg -0.17% | -1.34% | +1.23% | -0.01% | +0.03% | +0.10% | -1.33% | -0.58% | +0.97% | -1.37% | +0.15% | +0.23% | -0.06% |
| 22 Avg +0.06% | -0.52% | +1.67% | +0.61% | -0.87% | -0.73% | +0.28% | +0.27% | -0.73% | +0.15% | +0.70% | +0.10% | -0.19% |
| 23 Avg -0.09% | -0.13% | +0.18% | -1.37% | -0.39% | -0.49% | +0.34% | -0.12% | +0.37% | +0.20% | -0.54% | +0.64% | +0.21% |
| 24 Avg +0.07% | +0.51% | -0.23% | +0.22% | -0.44% | +0.20% | -0.11% | -0.10% | -0.64% | -0.09% | +0.58% | +0.25% | +0.64% |
| 25 Avg -0.23% | -0.60% | -0.16% | -0.06% | -2.09% | -0.57% | -0.87% | +0.57% | +0.63% | -0.47% | +1.76% | -0.75% | -0.14% |
| 26 Avg -0.01% | -1.62% | -0.26% | +0.18% | -0.51% | +0.67% | -0.07% | +0.62% | -0.34% | -0.19% | -0.08% | +0.26% | +1.24% |
| 27 Avg +0.07% | +0.01% | +0.08% | -0.29% | +0.65% | +0.47% | +0.62% | -0.84% | +0.19% | +0.57% | -0.08% | -1.06% | +0.52% |
| 28 Avg +0.18% | -0.86% | -0.78% | +0.31% | -0.17% | +0.10% | +1.27% | +0.50% | +0.52% | -0.28% | -0.66% | +1.24% | +0.97% |
| 29 Avg +0.11% | -0.43% | - | -0.81% | +0.79% | +0.55% | -0.19% | +0.16% | +0.67% | +0.32% | +0.34% | +0.48% | -0.65% |
| 30 Avg -0.02% | -0.43% | - | +0.33% | +0.55% | -1.11% | +0.63% | +0.06% | +0.03% | 0.00% | -0.55% | -0.36% | +0.66% |
| 31 Avg +0.16% | 0.00% | - | -0.15% | - | +1.07% | - | +0.56% | -0.22% | - | +0.55% | - | -0.70% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
