Check historical price trends and seasonality for NINGBO HUAXIANG EL (002048.SZ).
NINGBO HUAXIANG EL (002048.SZ) average YTD return over the past 10 years is +17.06%.
Over the past 10 years, the return for the specified period (Aug 4 for 30 days) is +11.08%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-08-04 | 19.9700 | 2025-09-02 | 29.4000 | 9.4300 | 47.22 |
| 2023 | 2023-08-04 | 13.7900 | 2023-09-02 | 14.8600 | 1.0700 | 7.76 |
| 2022 | 2022-08-04 | 16.5700 | 2022-09-02 | 13.7900 | -2.7800 | -16.78 |
| 2021 | 2021-08-04 | 20.3000 | 2021-09-02 | 22.7100 | 2.4100 | 11.87 |
| 2020 | 2020-08-04 | 16.7600 | 2020-09-02 | 18.1100 | 1.3500 | 8.05 |
| 2017 | 2017-08-04 | 19.4600 | 2017-09-02 | 21.8800 | 2.4200 | 12.44 |
| 2016 | 2016-08-04 | 21.0900 | 2016-09-02 | 22.5700 | 1.4800 | 7.02 |
| Avg | 18.2771 | 20.4743 | 2.20 | 11.08 |
| Day \ Month | Jan Total -0.24% | Feb Total +6.97% | Mar Total -3.10% | Apr Total -3.13% | May Total -2.02% | Jun Total +4.29% | Jul Total +1.39% | Aug Total +7.07% | Sep Total +6.97% | Oct Total -2.61% | Nov Total -0.70% | Dec Total -0.97% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.10% | 0.00% | -0.03% | +1.03% | -0.51% | 0.00% | +0.08% | +0.24% | -0.50% | +0.17% | 0.00% | +0.18% | +0.55% |
| 2 Avg +0.13% | -0.34% | -0.59% | +0.23% | +0.26% | +0.28% | +1.00% | -0.05% | -0.95% | +0.43% | 0.00% | +0.88% | +0.46% |
| 3 Avg +0.06% | +0.43% | -1.09% | +0.41% | -1.01% | +0.95% | -0.15% | +0.61% | -0.11% | +0.63% | 0.00% | -0.53% | +0.60% |
| 4 Avg +0.24% | +1.35% | +1.21% | +0.39% | +0.18% | -0.14% | -0.09% | +0.06% | 0.00% | -0.85% | 0.00% | +0.33% | +0.41% |
| 5 Avg +0.27% | -0.26% | +0.19% | +0.52% | +1.09% | -0.04% | +0.52% | +0.46% | -0.11% | +0.47% | 0.00% | +0.89% | -0.46% |
| 6 Avg +0.38% | +0.62% | +1.85% | +1.20% | +0.02% | -1.87% | +0.35% | +0.77% | +0.73% | +0.78% | 0.00% | +0.77% | -0.60% |
| 7 Avg -0.21% | +0.21% | +0.48% | -0.48% | -0.66% | +0.36% | -1.14% | -0.02% | -0.45% | -0.17% | 0.00% | +0.21% | -0.92% |
| 8 Avg -0.37% | -0.21% | +0.36% | -1.09% | -1.75% | -0.40% | -0.23% | -0.44% | -0.64% | +0.72% | -0.25% | -0.39% | -0.13% |
| 9 Avg +0.46% | +0.61% | +1.29% | -1.02% | -0.35% | +0.06% | +0.31% | +2.19% | +0.57% | +0.46% | +0.53% | +0.36% | +0.56% |
| 10 Avg -0.09% | -0.20% | +0.28% | +0.18% | +0.09% | +0.50% | +0.11% | -0.29% | -0.26% | -0.58% | -0.35% | -0.73% | +0.13% |
| 11 Avg -0.02% | -0.27% | +0.29% | +0.46% | -0.15% | +1.72% | +0.30% | -0.78% | -0.81% | +1.12% | -1.54% | +0.01% | -0.63% |
| 12 Avg +0.09% | -0.63% | +0.20% | -0.21% | -0.29% | +0.07% | +0.30% | +0.36% | +0.98% | -0.23% | +0.67% | +0.62% | -0.73% |
| 13 Avg -0.17% | +0.44% | -0.03% | -0.96% | -0.23% | -0.63% | -1.21% | +0.53% | -0.03% | -0.06% | -0.32% | +0.40% | +0.02% |
| 14 Avg -0.07% | +0.69% | -0.26% | -0.38% | +0.51% | -0.32% | +0.17% | +0.01% | +0.13% | -0.49% | +0.53% | -0.89% | -0.55% |
| 15 Avg -0.10% | -0.69% | -0.04% | -0.12% | -0.02% | +0.01% | +0.05% | -0.21% | +0.25% | +0.08% | -0.34% | -0.06% | -0.05% |
| 16 Avg -0.29% | -0.09% | -0.31% | -0.30% | -0.79% | +0.29% | +0.45% | -1.14% | +0.11% | +0.83% | -2.52% | -0.07% | +0.06% |
| 17 Avg -0.14% | +0.33% | +0.13% | +0.97% | +0.49% | -1.27% | -0.11% | -0.64% | +0.26% | -0.76% | -1.26% | -0.36% | +0.54% |
| 18 Avg +0.23% | -0.49% | +0.46% | +0.30% | +1.00% | -0.58% | +0.55% | +0.38% | -0.01% | +0.64% | +0.48% | +0.34% | -0.35% |
| 19 Avg -0.14% | -1.00% | -0.37% | -0.23% | +0.14% | -0.45% | -0.79% | +0.33% | +0.31% | -0.20% | 0.00% | +0.58% | +0.05% |
| 20 Avg +0.04% | +0.27% | -0.01% | -0.34% | -1.53% | +0.84% | +0.17% | +0.50% | 0.00% | +0.74% | +0.31% | -0.24% | -0.24% |
| 21 Avg -0.12% | +0.10% | +0.12% | -0.40% | -0.31% | -0.27% | -0.62% | -0.03% | -0.22% | +0.15% | -0.43% | -0.08% | +0.50% |
| 22 Avg -0.14% | +0.37% | -0.34% | -0.24% | +0.12% | -0.51% | +0.30% | -0.65% | -0.09% | +0.37% | +0.28% | -0.62% | -0.65% |
| 23 Avg -0.26% | -0.42% | +1.22% | -1.72% | -0.41% | -0.09% | +0.77% | -0.34% | +0.64% | +0.17% | -0.86% | -1.94% | -0.14% |
| 24 Avg +0.08% | +0.34% | -0.44% | +0.22% | +0.87% | -1.11% | -0.03% | +0.12% | +0.53% | -0.03% | +0.57% | +0.02% | -0.05% |
| 25 Avg +0.03% | -0.44% | +0.81% | -0.49% | -0.46% | -0.12% | +0.25% | +0.20% | +0.39% | -0.34% | +0.71% | -0.49% | +0.38% |
| 26 Avg -0.13% | +0.24% | +0.64% | -0.63% | -1.79% | +0.31% | +0.57% | -0.45% | -0.46% | -0.06% | +0.40% | +0.02% | -0.30% |
| 27 Avg +0.54% | -0.21% | +2.34% | -0.48% | -0.06% | -0.07% | +1.23% | -0.91% | +3.46% | +1.22% | -0.75% | +0.21% | +0.47% |
| 28 Avg +0.00% | -0.29% | -1.40% | -0.41% | +0.12% | -0.41% | +0.20% | -0.07% | +1.28% | +0.12% | +1.46% | -0.22% | -0.35% |
| 29 Avg +0.68% | -0.41% | - | +1.30% | +1.11% | +0.22% | -0.86% | +0.66% | +2.60% | +1.17% | +1.12% | -0.05% | +0.62% |
| 30 Avg +0.14% | -0.25% | - | -0.24% | +1.19% | -0.65% | +1.83% | -0.48% | +0.08% | +0.46% | -1.22% | +0.16% | +0.64% |
| 31 Avg -0.02% | -0.06% | - | -0.59% | - | +1.30% | - | +0.46% | -0.59% | - | +0.18% | - | -0.82% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
