Check historical price trends and seasonality for SHANDONG DENGHAI S (002041.SZ).
SHANDONG DENGHAI S (002041.SZ) average YTD return over the past 10 years is +6.16%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -5.73%.
0 wins 7 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 11.0600 | 2025-03-09 | 10.9700 | -0.0900 | -0.81 |
| 2023 | 2023-03-03 | 19.9600 | 2023-03-09 | 19.7200 | -0.2400 | -1.20 |
| 2022 | 2022-03-03 | 24.0800 | 2022-03-09 | 21.0300 | -3.0500 | -12.67 |
| 2021 | 2021-03-03 | 19.4500 | 2021-03-09 | 17.0600 | -2.3900 | -12.29 |
| 2020 | 2020-03-03 | 11.0000 | 2020-03-09 | 10.5600 | -0.4400 | -4.00 |
| 2017 | 2017-03-03 | 17.5700 | 2017-03-09 | 17.2100 | -0.3600 | -2.05 |
| 2016 | 2016-03-03 | 14.1500 | 2016-03-09 | 13.1500 | -1.0000 | -7.07 |
| Avg | 16.7529 | 15.6714 | -1.08 | -5.73 |
| Day \ Month | Jan Total -8.57% | Feb Total +3.94% | Mar Total -2.19% | Apr Total -4.28% | May Total +3.42% | Jun Total -2.47% | Jul Total +2.06% | Aug Total +4.93% | Sep Total +0.30% | Oct Total -0.53% | Nov Total +2.44% | Dec Total +4.73% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.01% | 0.00% | +0.18% | -0.21% | +0.04% | 0.00% | +0.02% | +0.21% | -0.83% | -0.48% | 0.00% | +0.96% | -0.06% |
| 2 Avg +0.13% | +0.47% | -0.44% | +0.77% | -0.20% | +0.39% | +0.28% | -0.02% | +0.58% | -0.39% | 0.00% | -0.01% | +0.08% |
| 3 Avg +0.33% | +0.89% | -0.95% | +1.64% | +0.15% | +0.15% | +0.68% | +0.22% | +0.09% | +0.21% | 0.00% | +0.48% | +0.35% |
| 4 Avg -0.15% | -0.13% | -0.70% | -0.76% | +0.63% | +0.18% | -0.93% | +0.25% | +0.05% | +1.04% | 0.00% | -0.27% | -1.21% |
| 5 Avg +0.35% | -0.19% | +0.26% | +0.78% | +0.52% | -0.24% | -0.08% | +0.24% | +2.02% | +0.70% | 0.00% | +0.07% | +0.12% |
| 6 Avg +0.17% | +0.96% | +0.74% | +0.19% | -0.13% | +0.33% | -1.15% | +1.34% | -0.49% | -0.64% | 0.00% | +0.43% | +0.47% |
| 7 Avg +0.56% | +1.09% | +1.08% | -0.08% | +0.87% | +1.72% | -0.26% | +0.62% | +0.86% | -0.76% | 0.00% | +0.81% | +0.81% |
| 8 Avg +0.00% | -0.65% | +0.37% | -2.30% | +0.20% | +1.10% | +0.28% | +0.21% | +0.85% | +0.05% | +1.11% | -0.74% | -0.48% |
| 9 Avg -0.16% | +0.61% | +0.19% | -2.17% | +0.02% | +0.71% | -0.16% | -0.59% | -0.07% | -0.42% | -0.21% | +0.38% | -0.25% |
| 10 Avg +0.06% | -1.19% | +1.37% | -0.36% | -1.22% | -0.02% | -0.26% | -0.93% | +1.12% | +1.73% | +0.39% | -0.16% | +0.27% |
| 11 Avg +0.16% | -0.83% | -0.52% | +1.74% | +0.32% | +0.01% | +0.37% | -0.08% | +0.29% | +1.07% | -1.45% | +0.39% | +0.63% |
| 12 Avg -0.14% | -0.38% | +0.78% | -0.46% | -0.73% | -0.75% | +0.97% | -0.31% | -0.52% | -0.68% | -0.24% | +0.54% | +0.13% |
| 13 Avg +0.30% | -1.11% | +0.54% | -0.47% | 0.00% | +0.43% | +0.44% | +0.91% | +1.56% | +0.82% | -0.82% | +0.45% | +0.81% |
| 14 Avg -0.35% | -0.79% | -0.57% | -0.91% | +0.35% | -1.05% | +0.56% | -0.70% | -0.83% | -0.90% | +0.86% | -0.37% | +0.19% |
| 15 Avg -0.50% | -1.95% | -0.46% | -1.03% | -0.26% | +0.90% | +0.21% | -0.97% | +0.02% | +0.06% | -0.98% | -1.49% | -0.01% |
| 16 Avg +0.08% | +0.38% | +0.83% | -0.44% | +0.28% | +1.14% | +0.44% | -0.53% | -1.06% | +0.50% | -0.40% | -0.03% | -0.09% |
| 17 Avg +0.06% | +0.14% | +0.51% | +0.06% | +0.37% | +1.04% | -0.54% | +0.14% | -0.44% | -0.39% | -0.29% | -0.48% | +0.56% |
| 18 Avg +0.24% | -0.44% | +0.06% | +0.61% | -0.87% | +0.15% | -0.60% | +0.96% | +0.52% | -0.04% | +1.68% | -0.11% | +0.95% |
| 19 Avg +0.20% | -0.38% | +0.35% | -0.01% | +0.37% | +0.03% | -0.72% | +0.03% | +1.12% | +0.48% | +1.58% | +0.29% | -0.72% |
| 20 Avg -0.17% | -0.40% | +0.16% | -0.02% | -0.43% | -1.09% | -1.37% | +0.52% | +0.03% | +0.07% | +0.17% | +0.66% | -0.34% |
| 21 Avg -0.24% | -0.99% | +0.77% | +1.63% | -1.19% | -1.42% | -1.68% | +0.72% | -1.05% | -0.23% | -0.36% | -0.10% | +1.02% |
| 22 Avg -0.03% | -1.13% | +0.98% | -0.53% | +0.89% | +0.04% | +0.28% | -1.20% | +0.55% | -0.22% | +0.42% | -0.33% | -0.16% |
| 23 Avg -0.23% | +0.26% | -0.11% | +1.81% | -1.15% | -1.83% | -0.33% | -0.48% | +0.46% | +0.38% | -0.74% | -0.46% | -0.62% |
| 24 Avg -0.08% | +0.34% | +0.72% | -0.29% | -0.37% | -1.13% | +0.38% | +0.17% | -0.41% | -0.30% | -0.28% | 0.00% | +0.18% |
| 25 Avg -0.44% | +0.03% | -1.59% | +0.30% | -1.40% | -0.30% | -0.16% | +0.08% | -0.15% | -0.90% | +0.15% | -0.82% | -0.49% |
| 26 Avg -0.18% | -0.74% | +0.33% | -0.27% | -0.85% | +0.22% | -0.22% | +0.35% | +0.30% | -1.24% | +0.08% | -0.36% | +0.27% |
| 27 Avg +0.32% | +0.57% | -0.12% | -1.30% | +0.19% | +0.47% | +0.81% | +0.51% | +0.55% | +0.56% | -0.25% | +0.86% | +0.93% |
| 28 Avg -0.28% | -0.42% | -0.83% | -1.03% | -0.63% | -0.57% | -0.69% | -0.85% | +0.38% | -0.54% | -0.32% | +1.39% | +0.82% |
| 29 Avg +0.05% | -1.28% | - | +0.33% | -0.09% | +1.36% | +0.78% | +0.05% | +0.45% | +0.08% | +0.10% | +0.37% | -1.61% |
| 30 Avg +0.21% | -0.11% | - | -0.11% | +0.04% | +0.82% | +0.15% | +0.63% | -0.37% | +0.68% | -0.53% | +0.12% | +0.96% |
| 31 Avg +0.15% | -1.20% | - | +0.68% | - | +0.62% | - | +0.56% | -0.67% | - | -0.17% | - | +1.22% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
