Check historical price trends and seasonality for CHINA MERCHANTS SH (001979.SZ).
CHINA MERCHANTS SH (001979.SZ) average YTD return over the past 10 years is -6.96%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -3.41%.
1 wins 7 losses with a win rate of 12.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 9.9200 | 2025-04-24 | 9.7500 | -0.1700 | -1.71 |
| 2024 | 2024-04-18 | 8.3500 | 2024-04-24 | 7.6100 | -0.7400 | -8.86 |
| 2023 | 2023-04-18 | 15.1600 | 2023-04-24 | 14.0000 | -1.1600 | -7.65 |
| 2022 | 2022-04-18 | 16.2800 | 2022-04-24 | 16.2300 | -0.0500 | -0.31 |
| 2019 | 2019-04-18 | 22.7500 | 2019-04-24 | 22.1500 | -0.6000 | -2.64 |
| 2018 | 2018-04-18 | 21.7800 | 2018-04-24 | 21.7900 | 0.0100 | 0.05 |
| 2017 | 2017-04-18 | 19.7600 | 2017-04-24 | 19.2300 | -0.5300 | -2.68 |
| 2016 | 2016-04-18 | 14.9500 | 2016-04-24 | 14.4300 | -0.5200 | -3.48 |
| Avg | 16.1188 | 15.6488 | -0.47 | -3.41 |
| Day \ Month | Jan Total -0.65% | Feb Total +0.79% | Mar Total +1.20% | Apr Total -0.97% | May Total -2.02% | Jun Total -0.54% | Jul Total +0.14% | Aug Total +1.57% | Sep Total +5.54% | Oct Total -6.93% | Nov Total +4.83% | Dec Total -5.54% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.21% | 0.00% | -0.70% | +1.55% | +0.58% | 0.00% | -0.01% | +1.90% | -1.90% | +0.53% | 0.00% | -0.02% | +0.58% |
| 2 Avg -0.04% | -0.58% | +1.05% | +1.65% | -0.43% | +0.01% | +0.36% | -0.72% | -0.66% | -0.58% | 0.00% | -0.57% | -0.03% |
| 3 Avg +0.00% | +0.35% | -1.24% | +0.32% | +0.57% | +0.26% | -0.02% | +0.23% | -0.11% | -0.32% | 0.00% | -0.02% | +0.01% |
| 4 Avg -0.11% | -0.09% | +0.09% | +0.27% | +0.10% | -0.21% | +0.56% | -0.97% | -0.11% | -0.13% | 0.00% | +0.36% | -1.17% |
| 5 Avg -0.17% | +0.39% | -0.44% | -0.27% | +0.65% | -0.39% | -0.58% | -0.31% | +0.27% | -0.06% | 0.00% | +0.09% | -1.39% |
| 6 Avg +0.03% | -0.38% | -0.39% | +0.22% | +0.54% | -1.12% | +0.38% | +0.91% | -0.17% | -0.12% | 0.00% | +0.56% | -0.11% |
| 7 Avg -0.04% | -0.13% | -0.65% | -0.80% | -0.42% | +0.69% | +0.50% | -0.17% | +0.09% | +0.48% | 0.00% | +0.10% | -0.16% |
| 8 Avg -0.16% | -0.38% | +0.58% | -0.75% | +0.29% | -0.23% | +0.51% | -0.65% | -0.32% | +0.15% | -0.52% | -0.53% | -0.02% |
| 9 Avg +0.10% | +0.69% | +0.37% | -0.92% | +0.13% | -0.37% | +0.21% | +0.76% | +0.79% | +0.45% | -1.04% | +0.16% | -0.03% |
| 10 Avg +0.12% | -0.33% | +0.38% | -0.92% | +0.47% | +1.21% | -0.33% | +0.79% | +0.32% | -0.29% | -0.23% | +0.72% | -0.31% |
| 11 Avg -0.01% | -0.46% | -0.05% | +0.29% | +0.43% | -0.12% | +0.37% | -1.05% | +0.41% | -0.35% | -0.96% | +1.66% | -0.26% |
| 12 Avg +0.18% | -0.09% | +0.58% | +0.18% | -0.53% | -0.45% | -0.32% | +1.34% | +0.55% | -0.64% | +1.16% | +0.28% | +0.06% |
| 13 Avg -0.11% | -0.62% | +0.82% | -0.20% | +0.24% | +0.05% | -1.09% | -0.13% | -0.39% | +0.52% | +0.05% | -0.16% | -0.40% |
| 14 Avg +0.09% | +0.58% | +0.24% | +0.67% | +0.18% | +0.46% | -0.12% | -0.55% | +0.39% | +0.40% | -0.26% | -0.42% | -0.47% |
| 15 Avg -0.15% | -0.40% | -0.96% | -1.03% | +0.23% | +0.18% | +0.58% | -0.86% | +0.75% | +0.74% | -0.57% | -0.49% | -0.01% |
| 16 Avg +0.20% | +0.69% | +0.37% | +0.18% | +0.30% | +0.30% | +0.59% | -0.20% | +0.41% | -0.56% | +0.26% | -0.13% | +0.13% |
| 17 Avg +0.05% | +0.69% | -0.02% | +0.24% | -0.08% | +0.75% | -0.46% | -0.27% | +0.59% | -0.19% | -1.05% | +0.32% | +0.09% |
| 18 Avg +0.23% | +0.90% | +0.87% | +1.14% | -0.55% | +0.72% | -0.49% | +0.67% | -0.06% | +0.49% | -0.13% | -0.35% | -0.40% |
| 19 Avg +0.12% | +0.65% | +0.01% | -0.81% | -0.27% | -0.44% | -0.78% | +0.09% | +0.64% | +1.86% | +0.13% | +0.99% | -0.60% |
| 20 Avg -0.11% | -0.98% | +1.20% | -0.02% | -1.26% | -0.68% | +0.39% | +0.57% | +0.31% | -0.14% | -0.17% | -0.18% | -0.34% |
| 21 Avg 0.00% | -0.65% | -0.01% | -0.13% | -0.39% | -0.67% | +0.30% | -0.58% | -0.34% | +0.41% | +0.90% | +1.02% | +0.10% |
| 22 Avg -0.19% | -0.70% | +0.26% | +0.16% | -0.29% | -0.57% | -0.13% | +0.10% | -0.17% | +0.58% | +0.27% | -1.45% | -0.36% |
| 23 Avg -0.17% | +0.53% | -0.30% | -0.06% | -0.25% | -0.96% | +0.40% | -1.18% | -0.19% | +0.40% | -0.60% | +0.94% | -0.77% |
| 24 Avg -0.10% | +0.14% | +0.16% | -0.30% | -0.29% | -0.55% | -0.63% | -0.28% | -0.14% | +0.12% | -0.58% | +1.17% | -0.03% |
| 25 Avg +0.10% | +0.49% | -0.09% | +0.33% | -1.09% | +0.52% | -0.19% | +1.17% | +0.69% | -1.69% | -0.05% | +1.29% | -0.17% |
| 26 Avg 0.00% | -0.60% | -0.77% | +0.21% | +0.46% | +0.41% | -0.48% | +0.71% | -0.27% | +1.18% | -0.85% | +0.21% | -0.25% |
| 27 Avg -0.09% | -0.22% | -0.10% | -0.16% | -0.44% | +0.04% | -0.08% | -0.46% | -0.34% | +0.37% | -0.05% | +0.12% | +0.19% |
| 28 Avg -0.20% | -0.72% | -0.47% | -0.21% | -0.18% | -0.17% | -0.69% | -0.18% | +0.37% | +0.32% | -0.71% | -0.35% | +0.55% |
| 29 Avg +0.06% | +0.68% | - | +0.33% | +0.89% | -0.17% | +0.53% | -0.63% | +0.20% | +0.06% | -1.10% | +0.20% | -0.33% |
| 30 Avg -0.17% | -0.62% | - | +0.31% | -0.58% | -1.03% | +0.19% | -0.30% | +0.21% | +1.56% | -0.62% | -0.69% | -0.26% |
| 31 Avg +0.18% | +0.51% | - | -0.27% | - | +0.50% | - | +0.38% | -0.25% | - | -0.21% | - | +0.63% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
