Check historical price trends and seasonality for NEWLAND DIGITAL TE (000997.SZ).
NEWLAND DIGITAL TE (000997.SZ) average YTD return over the past 10 years is +4.02%.
Over the past 10 years, the return for the specified period (Feb 8 for 30 days) is +4.77%.
5 wins 1 losses with a win rate of 83.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 18.6400 | 2024-03-08 | 19.2600 | 0.6200 | 3.33 |
| 2023 | 2023-02-08 | 14.8100 | 2023-03-09 | 16.1300 | 1.3200 | 8.91 |
| 2022 | 2022-02-08 | 17.1800 | 2022-03-09 | 16.3000 | -0.8800 | -5.12 |
| 2021 | 2021-02-08 | 14.4100 | 2021-03-09 | 14.8100 | 0.4000 | 2.78 |
| 2018 | 2018-02-08 | 16.3800 | 2018-03-09 | 19.2800 | 2.9000 | 17.70 |
| 2017 | 2017-02-08 | 18.3100 | 2017-03-09 | 18.5000 | 0.1900 | 1.04 |
| Avg | 16.6217 | 17.3800 | 0.76 | 4.77 |
| Day \ Month | Jan Total -6.18% | Feb Total +7.57% | Mar Total +4.98% | Apr Total -4.54% | May Total +0.97% | Jun Total +3.96% | Jul Total +0.22% | Aug Total -0.20% | Sep Total -1.22% | Oct Total -0.30% | Nov Total +1.65% | Dec Total +1.75% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.34% | 0.00% | +0.63% | +1.99% | +0.09% | 0.00% | +1.16% | -0.08% | -1.07% | +0.36% | 0.00% | +0.09% | +0.87% |
| 2 Avg +0.05% | -0.28% | +0.59% | +1.39% | +0.23% | +0.15% | -0.54% | +0.23% | -0.22% | -0.29% | 0.00% | -0.26% | -0.35% |
| 3 Avg +0.12% | +1.02% | -1.27% | +0.14% | -0.46% | +0.02% | +0.62% | +0.03% | +0.73% | -0.24% | 0.00% | +0.70% | +0.14% |
| 4 Avg +0.02% | -0.12% | -0.08% | +0.20% | -0.03% | +0.43% | -0.30% | -0.71% | +0.84% | +0.36% | 0.00% | -0.07% | -0.34% |
| 5 Avg -0.02% | -1.08% | -0.36% | +0.13% | +0.13% | +0.43% | +0.39% | -0.54% | -0.45% | -0.05% | 0.00% | +1.13% | +0.04% |
| 6 Avg +0.19% | -0.27% | +0.81% | +0.99% | -0.25% | -1.04% | -0.17% | +1.76% | +0.08% | +0.36% | 0.00% | +0.33% | -0.35% |
| 7 Avg -0.11% | -0.25% | +1.46% | -1.14% | -0.99% | +0.58% | +0.20% | +0.16% | -0.74% | -0.51% | 0.00% | -0.13% | +0.08% |
| 8 Avg +0.29% | +1.03% | +1.90% | +0.16% | -0.52% | +1.21% | -0.33% | -0.37% | +0.05% | -0.28% | +0.42% | -0.14% | +0.32% |
| 9 Avg -0.01% | -0.33% | +1.30% | -0.60% | +1.04% | -0.59% | -0.05% | +0.20% | -0.38% | -0.29% | -0.18% | -0.18% | -0.05% |
| 10 Avg +0.23% | +0.52% | +0.24% | +0.02% | +0.03% | +1.65% | +0.93% | -0.74% | +0.12% | -0.31% | -0.06% | -0.08% | +0.40% |
| 11 Avg -0.24% | -1.36% | +0.76% | +0.46% | -1.05% | +0.19% | +0.44% | -0.44% | -0.56% | +0.20% | -1.35% | -0.62% | +0.42% |
| 12 Avg +0.46% | +0.26% | +1.75% | +0.87% | +0.59% | +0.76% | -0.20% | +0.41% | +0.74% | -0.89% | +0.58% | +0.39% | +0.31% |
| 13 Avg -0.30% | -0.41% | -0.64% | -0.01% | -0.21% | -1.27% | -0.85% | +0.27% | -0.49% | -0.26% | -0.60% | +0.85% | +0.07% |
| 14 Avg +0.11% | +0.91% | +0.48% | -0.06% | -0.43% | -0.18% | -0.31% | +0.26% | +0.54% | -0.13% | -0.07% | +0.85% | -0.49% |
| 15 Avg -0.12% | -0.40% | -0.27% | -0.21% | -0.37% | -0.10% | +0.78% | -0.67% | +0.33% | -0.82% | +0.04% | +0.02% | +0.22% |
| 16 Avg -0.01% | -0.65% | +0.59% | -0.73% | +0.97% | +0.10% | +0.87% | -0.32% | -0.54% | +0.50% | -0.99% | -0.08% | +0.21% |
| 17 Avg +0.04% | +0.21% | -0.14% | +0.87% | -0.66% | -0.11% | -0.23% | -1.03% | +0.11% | -0.09% | +0.82% | +0.31% | +0.48% |
| 18 Avg -0.06% | +0.23% | +0.29% | +0.17% | +0.25% | +0.12% | +0.29% | -0.50% | -0.30% | +0.06% | -0.43% | -0.82% | -0.09% |
| 19 Avg +0.11% | +0.06% | +0.54% | +0.37% | -0.54% | -0.40% | -0.99% | +1.07% | +0.14% | +0.30% | +0.35% | +0.48% | -0.06% |
| 20 Avg -0.20% | -0.25% | +0.58% | -0.71% | -1.20% | +0.06% | +0.12% | +0.43% | +0.03% | -0.03% | -0.15% | -0.77% | -0.47% |
| 21 Avg +0.13% | -0.45% | +0.83% | +0.15% | -0.68% | -0.07% | +0.09% | -0.34% | +0.59% | -0.03% | +1.07% | -0.02% | +0.38% |
| 22 Avg -0.02% | -0.67% | +0.78% | +0.67% | +0.03% | -0.21% | +0.20% | +0.41% | -0.35% | +0.29% | +0.12% | -0.53% | -0.97% |
| 23 Avg -0.40% | -0.05% | -0.18% | -1.11% | -0.30% | -1.63% | +1.39% | -0.81% | +0.56% | -0.89% | -1.04% | -0.84% | +0.06% |
| 24 Avg -0.15% | +0.65% | -0.86% | -0.15% | +0.46% | -0.70% | -1.18% | +0.35% | +0.08% | +0.17% | -0.07% | -0.26% | -0.28% |
| 25 Avg -0.10% | -0.47% | -1.12% | -0.09% | -1.10% | -0.07% | +0.20% | +0.76% | -0.22% | +0.67% | +0.13% | +0.23% | -0.06% |
| 26 Avg -0.31% | -0.97% | -0.20% | -0.79% | -0.60% | +0.50% | +0.59% | -0.57% | -1.26% | -0.86% | +0.35% | +0.28% | -0.18% |
| 27 Avg +0.05% | -1.27% | +0.59% | +0.31% | +0.92% | +0.23% | -0.11% | -0.54% | +0.17% | +0.78% | -0.26% | -0.08% | -0.13% |
| 28 Avg -0.05% | -1.06% | -1.45% | +0.34% | 0.00% | -0.65% | -0.48% | +0.75% | +0.35% | -0.44% | +1.68% | +0.33% | +0.06% |
| 29 Avg +0.41% | -0.09% | - | +0.08% | +0.73% | +1.04% | +0.69% | +0.51% | +1.05% | -0.17% | -0.74% | +0.63% | +0.75% |
| 30 Avg +0.07% | -0.04% | - | +0.10% | -0.62% | -0.28% | +0.71% | -0.42% | +0.15% | +1.31% | -0.91% | -0.09% | +0.83% |
| 31 Avg +0.39% | -0.58% | - | +1.17% | - | +0.82% | - | +0.71% | -0.28% | - | +0.97% | - | -0.07% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
